RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 15:49:04 | 124 | 237,5 | 104 | 237,6 | 4 | 238,5 | 240,0 | 14 | 246,0 | 64 | 248,0 | 114 |
| 26.08.2010 15:49:04 | 124 | 237,5 | 104 | 237,6 | 4 | 238,5 | 240,0 | 14 | 246,0 | 64 | 248,0 | 114 |
| 26.08.2010 15:49:04 | 124 | 237,5 | 104 | 237,6 | 4 | 238,5 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 15:49:04 | 124 | 237,5 | 104 | 237,6 | 4 | 238,5 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 15:49:04 | 124 | 237,5 | 104 | 237,6 | 4 | 238,5 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 15:48:38 | 144 | 237,6 | 44 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 15:48:38 | 144 | 237,6 | 44 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 15:47:52 | 144 | 237,6 | 44 | 238,5 | 40 | 240,0 | 242,0 | 54 | 246,0 | 104 | 248,0 | 154 |
| 26.08.2010 15:47:52 | 144 | 237,6 | 44 | 238,5 | 40 | 240,0 | 242,0 | 54 | 246,0 | 104 | 248,0 | 154 |
| 26.08.2010 15:47:26 | 144 | 237,6 | 44 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 15:47:26 | 144 | 237,6 | 44 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 14:31:08 | 144 | 237,6 | 44 | 238,5 | 40 | 240,0 | 243,0 | 54 | 246,0 | 104 | 248,0 | 154 |
| 26.08.2010 11:50:50 | 160 | 237,5 | 140 | 237,6 | 40 | 240,0 | 243,0 | 54 | 246,0 | 104 | 248,0 | 154 |
| 26.08.2010 11:50:50 | 160 | 237,5 | 140 | 237,6 | 40 | 240,0 | 243,0 | 54 | 246,0 | 104 | 248,0 | 154 |
| 26.08.2010 11:50:20 | 160 | 237,5 | 140 | 237,6 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 11:50:20 | 160 | 237,5 | 140 | 237,6 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 09:20:32 | 160 | 237,5 | 140 | 237,6 | 40 | 240,0 | 245,0 | 54 | 246,0 | 104 | 248,0 | 154 |
| 26.08.2010 09:18:16 | 69 | 233,0 | 60 | 237,5 | 40 | 240,0 | 245,0 | 54 | 246,0 | 104 | 248,0 | 154 |
| 26.08.2010 09:18:16 | 69 | 233,0 | 60 | 237,5 | 40 | 240,0 | 245,0 | 54 | 246,0 | 104 | 248,0 | 154 |
| 26.08.2010 09:14:53 | 69 | 233,0 | 60 | 237,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 26.08.2010 09:00:07 | 160 | 237,5 | 140 | 237,6 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 17:05:11 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 16:46:27 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 16:45:55 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 16:38:24 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 15:05:32 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 13:49:28 | 90 | 238,5 | 85 | 239,0 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 11:47:36 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 11:46:46 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 10:50:06 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 10:23:47 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:23:32 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:19:32 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 30 | 246,0 | 80 | 249,0 | 180 |
| 25.08.2010 10:06:48 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 30 | 246,0 | 80 | 249,0 | 180 |
| 25.08.2010 10:06:48 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 30 | 246,0 | 80 | 249,0 | 180 |
| 25.08.2010 10:06:48 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 30 | 246,0 | 80 | 249,0 | 180 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 65 | 246,0 | 115 | 249,0 | 215 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 65 | 246,0 | 115 | 249,0 | 215 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:13:40 | 60 | 237,5 | 40 | 238,5 | 35 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:13:40 | 60 | 237,5 | 40 | 238,5 | 35 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:00:42 | 80 | 238,5 | 75 | 240,0 | 40 | 240,2 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:00:40 | 80 | 238,5 | 75 | 240,0 | 40 | 240,2 | 246,0 | 50 | 247,0 | 350 | 249,0 | 450 |