RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 16:46:27 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 16:45:55 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 16:38:24 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 15:05:32 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 13:49:28 | 90 | 238,5 | 85 | 239,0 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 11:47:36 | 145 | 237,6 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 11:46:46 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 10:50:06 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 248,0 | 100 | 249,0 | 200 |
| 25.08.2010 10:23:47 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:23:32 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 65 | 237,5 | 45 | 238,5 | 40 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:21:20 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 10:19:32 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 30 | 246,0 | 80 | 249,0 | 180 |
| 25.08.2010 10:06:48 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 30 | 246,0 | 80 | 249,0 | 180 |
| 25.08.2010 10:06:48 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 30 | 246,0 | 80 | 249,0 | 180 |
| 25.08.2010 10:06:48 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 30 | 246,0 | 80 | 249,0 | 180 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 65 | 246,0 | 115 | 249,0 | 215 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 240,0 | 65 | 246,0 | 115 | 249,0 | 215 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:51:17 | 34 | 233,0 | 25 | 237,5 | 5 | 238,5 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:13:40 | 60 | 237,5 | 40 | 238,5 | 35 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:13:40 | 60 | 237,5 | 40 | 238,5 | 35 | 240,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:00:42 | 80 | 238,5 | 75 | 240,0 | 40 | 240,2 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:00:40 | 80 | 238,5 | 75 | 240,0 | 40 | 240,2 | 246,0 | 50 | 247,0 | 350 | 249,0 | 450 |
| 25.08.2010 09:00:40 | 80 | 238,5 | 75 | 240,0 | 40 | 240,2 | 246,0 | 50 | 247,0 | 350 | 249,0 | 450 |
| 25.08.2010 09:00:39 | 375 | 240,0 | 340 | 240,2 | 300 | 241,0 | 246,0 | 50 | 247,0 | 350 | 249,0 | 450 |
| 25.08.2010 09:00:32 | 375 | 240,0 | 340 | 240,2 | 300 | 241,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:00:32 | 375 | 240,0 | 340 | 240,2 | 300 | 241,0 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:00:32 | 80 | 238,5 | 75 | 240,0 | 40 | 240,2 | 246,0 | 50 | 249,0 | 150 | 252,0 | 250 |
| 25.08.2010 09:00:32 | 80 | 238,5 | 75 | 240,0 | 40 | 240,2 | 246,0 | 50 | 247,1 | 350 | 249,0 | 450 |
| 25.08.2010 09:00:32 | 80 | 238,5 | 75 | 240,0 | 40 | 240,2 | 246,0 | 50 | 247,1 | 350 | 249,0 | 450 |
| 25.08.2010 09:00:09 | 215 | 240,0 | 180 | 240,2 | 140 | 241,2 | 246,0 | 50 | 247,1 | 350 | 249,0 | 450 |
| 24.08.2010 17:05:10 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:57:15 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:57:12 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:57:12 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:57:12 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:57:12 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,1 | 360 |
| 24.08.2010 16:56:10 | 375 | 240,0 | 340 | 240,1 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,1 | 360 |
| 24.08.2010 16:56:08 | 375 | 240,0 | 340 | 240,1 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:56:08 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:56:08 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:56:08 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:52:15 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:52:11 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:52:11 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |