RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 16:57:15 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:57:12 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:57:12 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:57:12 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:57:12 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,1 | 360 |
| 24.08.2010 16:56:10 | 375 | 240,0 | 340 | 240,1 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,1 | 360 |
| 24.08.2010 16:56:08 | 375 | 240,0 | 340 | 240,1 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:56:08 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:56:08 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:56:08 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:52:15 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 246,4 | 360 |
| 24.08.2010 16:52:11 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:52:11 | 375 | 240,0 | 340 | 240,2 | 300 | 240,4 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:52:11 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:52:11 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,6 | 360 |
| 24.08.2010 16:52:11 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,6 | 360 |
| 24.08.2010 16:51:17 | 375 | 240,0 | 340 | 240,2 | 300 | 240,6 | 245,0 | 10 | 246,0 | 60 | 246,6 | 360 |
| 24.08.2010 16:51:14 | 375 | 240,0 | 340 | 240,2 | 300 | 240,6 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:51:14 | 375 | 240,0 | 340 | 240,2 | 300 | 240,6 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:51:14 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:51:14 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,3 | 360 |
| 24.08.2010 16:51:14 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,3 | 360 |
| 24.08.2010 16:48:21 | 375 | 240,0 | 340 | 240,2 | 300 | 240,3 | 245,0 | 10 | 246,0 | 60 | 246,3 | 360 |
| 24.08.2010 16:48:17 | 375 | 240,0 | 340 | 240,2 | 300 | 240,3 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:48:17 | 375 | 240,0 | 340 | 240,2 | 300 | 240,3 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:48:17 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:48:17 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,5 | 360 |
| 24.08.2010 16:48:17 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,5 | 360 |
| 24.08.2010 16:46:12 | 375 | 240,0 | 340 | 240,2 | 300 | 240,5 | 245,0 | 10 | 246,0 | 60 | 246,5 | 360 |
| 24.08.2010 16:46:10 | 375 | 240,0 | 340 | 240,2 | 300 | 240,5 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:46:10 | 375 | 240,0 | 340 | 240,2 | 300 | 240,5 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:46:10 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:46:10 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,3 | 360 |
| 24.08.2010 16:46:10 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,3 | 360 |
| 24.08.2010 16:41:15 | 375 | 240,0 | 340 | 240,2 | 300 | 240,3 | 245,0 | 10 | 246,0 | 60 | 246,3 | 360 |
| 24.08.2010 16:41:11 | 375 | 240,0 | 340 | 240,2 | 300 | 240,3 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:41:11 | 375 | 240,0 | 340 | 240,2 | 300 | 240,3 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:41:11 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:41:11 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 245,9 | 310 | 246,0 | 360 |
| 24.08.2010 16:31:17 | 375 | 239,9 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 245,9 | 310 | 246,0 | 360 |
| 24.08.2010 16:31:14 | 375 | 239,9 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:31:13 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:31:13 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,2 | 360 |
| 24.08.2010 16:31:13 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,2 | 360 |
| 24.08.2010 16:30:48 | 389 | 238,0 | 375 | 240,0 | 340 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,2 | 360 |
| 24.08.2010 16:30:45 | 389 | 238,0 | 375 | 240,0 | 340 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:30:45 | 389 | 238,0 | 375 | 240,0 | 340 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:30:43 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 249,0 | 160 |
| 24.08.2010 16:30:43 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,3 | 360 |
| 24.08.2010 16:30:43 | 89 | 238,0 | 75 | 240,0 | 40 | 240,2 | 245,0 | 10 | 246,0 | 60 | 246,3 | 360 |