RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:58:41 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 99 | 246,0 | 149 | 247,6 | 449 |
| 23.08.2010 16:58:41 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 99 | 246,0 | 149 | 247,6 | 449 |
| 23.08.2010 16:58:41 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 99 | 246,0 | 149 | 247,6 | 449 |
| 23.08.2010 16:58:14 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 100 | 246,0 | 150 | 247,6 | 450 |
| 23.08.2010 16:58:11 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:58:11 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:58:10 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:58:10 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,4 | 450 |
| 23.08.2010 16:58:10 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,4 | 450 |
| 23.08.2010 16:53:05 | 399 | 240,0 | 394 | 240,3 | 300 | 241,4 | 245,0 | 100 | 246,0 | 150 | 247,4 | 450 |
| 23.08.2010 16:53:03 | 399 | 240,0 | 394 | 240,3 | 300 | 241,4 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:53:03 | 399 | 240,0 | 394 | 240,3 | 300 | 241,4 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:53:02 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:53:02 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,7 | 450 |
| 23.08.2010 16:53:02 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,7 | 450 |
| 23.08.2010 16:52:10 | 399 | 240,0 | 394 | 240,3 | 300 | 241,7 | 245,0 | 100 | 246,0 | 150 | 247,7 | 450 |
| 23.08.2010 16:52:06 | 399 | 240,0 | 394 | 240,3 | 300 | 241,7 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:52:06 | 399 | 240,0 | 394 | 240,3 | 300 | 241,7 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:52:06 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:52:05 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,4 | 450 |
| 23.08.2010 16:52:05 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,4 | 450 |
| 23.08.2010 16:51:09 | 399 | 240,0 | 394 | 240,3 | 300 | 241,4 | 245,0 | 100 | 246,0 | 150 | 247,4 | 450 |
| 23.08.2010 16:51:07 | 399 | 240,0 | 394 | 240,3 | 300 | 241,4 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:51:07 | 399 | 240,0 | 394 | 240,3 | 300 | 241,4 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:51:07 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:51:06 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,6 | 450 |
| 23.08.2010 16:51:06 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,6 | 450 |
| 23.08.2010 16:50:03 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 100 | 246,0 | 150 | 247,6 | 450 |
| 23.08.2010 16:50:01 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:50:01 | 399 | 240,0 | 394 | 240,3 | 300 | 241,6 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:50:00 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:50:00 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,9 | 450 |
| 23.08.2010 16:50:00 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 247,9 | 450 |
| 23.08.2010 16:44:08 | 399 | 240,0 | 394 | 240,3 | 300 | 241,9 | 245,0 | 100 | 246,0 | 150 | 247,9 | 450 |
| 23.08.2010 16:44:06 | 399 | 240,0 | 394 | 240,3 | 300 | 241,9 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:44:06 | 399 | 240,0 | 394 | 240,3 | 300 | 241,9 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:44:06 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:44:06 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 248,1 | 450 |
| 23.08.2010 16:44:06 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 248,1 | 450 |
| 23.08.2010 16:41:08 | 399 | 240,0 | 394 | 240,3 | 300 | 242,1 | 245,0 | 100 | 246,0 | 150 | 248,1 | 450 |
| 23.08.2010 16:41:05 | 399 | 240,0 | 394 | 240,3 | 300 | 242,1 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:41:05 | 399 | 240,0 | 394 | 240,3 | 300 | 242,1 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:41:05 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:41:05 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 248,4 | 450 |
| 23.08.2010 16:41:05 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 248,4 | 450 |
| 23.08.2010 16:36:10 | 399 | 240,0 | 394 | 240,3 | 300 | 242,4 | 245,0 | 100 | 246,0 | 150 | 248,4 | 450 |
| 23.08.2010 16:36:09 | 399 | 240,0 | 394 | 240,3 | 300 | 242,4 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:36:09 | 399 | 240,0 | 394 | 240,3 | 300 | 242,4 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:36:09 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 249,0 | 250 |
| 23.08.2010 16:36:08 | 113 | 239,0 | 99 | 240,0 | 94 | 240,3 | 245,0 | 100 | 246,0 | 150 | 248,1 | 450 |