RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:59:07 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,7 | 505 |
| 20.08.2010 16:59:07 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:59:07 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:59:07 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,4 | 505 |
| 20.08.2010 16:56:03 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,4 | 505 |
| 20.08.2010 16:56:01 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:56:00 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:56:00 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,6 | 505 |
| 20.08.2010 16:52:02 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,6 | 505 |
| 20.08.2010 16:51:59 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:51:59 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:51:59 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,8 | 505 |
| 20.08.2010 16:38:07 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,8 | 505 |
| 20.08.2010 16:38:02 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:38:02 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:38:02 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 245,0 | 505 |
| 20.08.2010 16:37:08 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 245,0 | 505 |
| 20.08.2010 16:37:06 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:37:06 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:37:05 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,7 | 505 |
| 20.08.2010 16:35:07 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,7 | 505 |
| 20.08.2010 16:35:05 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:35:03 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:35:03 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 245,0 | 505 |
| 20.08.2010 16:32:04 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 245,0 | 505 |
| 20.08.2010 16:32:01 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:32:01 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:32:01 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 245,2 | 505 |
| 20.08.2010 16:29:09 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 245,2 | 505 |
| 20.08.2010 16:29:06 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:29:06 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:29:06 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,9 | 505 |
| 20.08.2010 16:22:03 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,9 | 505 |
| 20.08.2010 16:22:00 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:21:58 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:21:58 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,8 | 505 |
| 20.08.2010 16:18:03 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,8 | 505 |
| 20.08.2010 16:18:01 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:18:01 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:18:01 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,4 | 505 |
| 20.08.2010 16:16:03 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,4 | 505 |
| 20.08.2010 16:16:00 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:16:00 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:16:00 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,1 | 505 |
| 20.08.2010 16:13:02 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,1 | 505 |
| 20.08.2010 16:12:58 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:12:58 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |
| 20.08.2010 16:12:57 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,5 | 505 |
| 20.08.2010 16:09:05 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 244,5 | 505 |
| 20.08.2010 16:09:03 | 105 | 240,0 | 80 | 240,1 | 20 | 242,5 | 243,0 | 191 | 244,0 | 205 | 247,0 | 305 |