RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:58:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,3 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:58:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,3 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:58:09 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:58:09 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:58:09 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:58:09 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,1 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:57:16 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,1 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:57:16 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,1 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:57:12 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:57:10 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:57:10 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:57:10 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 247,6 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:55:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 247,6 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:55:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 247,6 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:55:08 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:55:07 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:55:07 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:55:07 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,1 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:54:15 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,1 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:54:15 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,1 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:54:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:54:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:54:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:54:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,3 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:53:12 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,3 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:53:12 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,3 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:53:09 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:53:09 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:53:09 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:53:09 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,5 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:52:13 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,5 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:52:13 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,5 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:52:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:52:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:52:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:52:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,2 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:50:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,2 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:50:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,2 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:50:07 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:50:06 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:50:06 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:50:06 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,0 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:46:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,0 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:46:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 248,0 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:46:08 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:46:08 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:46:08 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 250,0 | 50 | 251,5 | 109 | 255,0 | 309 |
| 19.08.2010 16:46:08 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 247,8 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:44:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 247,8 | 300 | 250,0 | 350 | 251,5 | 409 |
| 19.08.2010 16:44:11 | 23 | 244,0 | 13 | 244,1 | 9 | 245,0 | 247,8 | 300 | 250,0 | 350 | 251,5 | 409 |