RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:54:09 | 430 | 245,1 | 320 | 245,9 | 20 | 247,5 | 251,9 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:54:09 | 430 | 245,1 | 320 | 245,9 | 20 | 247,5 | 251,9 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:54:05 | 430 | 245,1 | 320 | 245,9 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:54:05 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:54:05 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:54:04 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:36:11 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:36:11 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:36:08 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:36:06 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:36:06 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:36:06 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 252,3 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:29:07 | 430 | 245,1 | 320 | 246,3 | 20 | 247,5 | 252,3 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:29:07 | 430 | 245,1 | 320 | 246,3 | 20 | 247,5 | 252,3 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:29:04 | 430 | 245,1 | 320 | 246,3 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:29:04 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:29:04 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:29:04 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 252,5 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:27:05 | 430 | 245,1 | 320 | 246,5 | 20 | 247,5 | 252,5 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:27:05 | 430 | 245,1 | 320 | 246,5 | 20 | 247,5 | 252,5 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:27:02 | 430 | 245,1 | 320 | 246,5 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:27:02 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:27:02 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:27:02 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 252,3 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:24:06 | 430 | 245,1 | 320 | 246,3 | 20 | 247,5 | 252,3 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:24:06 | 430 | 245,1 | 320 | 246,3 | 20 | 247,5 | 252,3 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:24:04 | 430 | 245,1 | 320 | 246,3 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:24:04 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:24:04 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:24:04 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:21:19 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:21:19 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:21:14 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:21:12 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:21:12 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:21:12 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:19:10 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:19:10 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 252,1 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:19:05 | 430 | 245,1 | 320 | 246,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:19:05 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:19:05 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:19:05 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 251,9 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:15:07 | 430 | 245,1 | 320 | 245,9 | 20 | 247,5 | 251,9 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:15:07 | 430 | 245,1 | 320 | 245,9 | 20 | 247,5 | 251,9 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:15:06 | 430 | 245,1 | 320 | 245,9 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:15:05 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:15:05 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 255,0 | 50 | 258,0 | 150 | 259,9 | 250 |
| 18.08.2010 16:15:05 | 173 | 244,0 | 130 | 245,1 | 20 | 247,5 | 252,2 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:14:07 | 430 | 245,1 | 320 | 246,2 | 20 | 247,5 | 252,2 | 300 | 255,0 | 350 | 258,0 | 450 |
| 18.08.2010 16:14:07 | 430 | 245,1 | 320 | 246,2 | 20 | 247,5 | 252,2 | 300 | 255,0 | 350 | 258,0 | 450 |