RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:58:47 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 255,8 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:58:36 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 255,8 | 95 | 256,1 | 195 | 257,0 | 295 |
| 13.08.2010 16:58:36 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 255,8 | 95 | 256,1 | 195 | 257,0 | 295 |
| 13.08.2010 16:58:08 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 256,1 | 100 | 257,0 | 200 | 258,0 | 710 |
| 13.08.2010 16:56:08 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 256,1 | 100 | 256,2 | 195 | 257,0 | 295 |
| 13.08.2010 16:56:08 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 256,1 | 100 | 256,2 | 195 | 257,0 | 295 |
| 13.08.2010 16:53:57 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 256,2 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:53:54 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 256,2 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:53:54 | 420 | 244,0 | 410 | 245,1 | 300 | 254,0 | 256,2 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:53:49 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,2 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:53:49 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,2 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:53:49 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,2 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:53:13 | 420 | 244,0 | 410 | 245,1 | 300 | 255,8 | 256,2 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:53:02 | 420 | 244,0 | 410 | 245,1 | 300 | 255,8 | 256,2 | 95 | 256,3 | 195 | 257,0 | 295 |
| 13.08.2010 16:53:02 | 420 | 244,0 | 410 | 245,1 | 300 | 255,8 | 256,2 | 95 | 256,3 | 195 | 257,0 | 295 |
| 13.08.2010 16:53:01 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,2 | 95 | 256,3 | 195 | 257,0 | 295 |
| 13.08.2010 16:53:01 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,2 | 95 | 256,3 | 195 | 257,0 | 295 |
| 13.08.2010 16:52:57 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,2 | 95 | 256,3 | 195 | 257,0 | 295 |
| 13.08.2010 16:52:57 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,2 | 95 | 256,3 | 195 | 257,0 | 295 |
| 13.08.2010 16:52:27 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,3 | 100 | 257,0 | 200 | 258,0 | 710 |
| 13.08.2010 16:50:30 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,3 | 100 | 256,7 | 195 | 257,0 | 295 |
| 13.08.2010 16:50:30 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,3 | 100 | 256,7 | 195 | 257,0 | 295 |
| 13.08.2010 16:47:18 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,7 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:46:15 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,7 | 95 | 256,8 | 195 | 257,0 | 295 |
| 13.08.2010 16:46:15 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,7 | 95 | 256,8 | 195 | 257,0 | 295 |
| 13.08.2010 16:45:29 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,8 | 100 | 257,0 | 200 | 258,0 | 710 |
| 13.08.2010 16:45:03 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,8 | 100 | 256,9 | 195 | 257,0 | 295 |
| 13.08.2010 16:45:03 | 420 | 244,0 | 410 | 245,1 | 300 | 255,6 | 256,8 | 100 | 256,9 | 195 | 257,0 | 295 |
| 13.08.2010 16:45:02 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,8 | 100 | 256,9 | 195 | 257,0 | 295 |
| 13.08.2010 16:45:02 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,8 | 100 | 256,9 | 195 | 257,0 | 295 |
| 13.08.2010 16:43:01 | 420 | 244,0 | 410 | 245,1 | 300 | 255,4 | 256,8 | 100 | 256,9 | 195 | 257,0 | 295 |
| 13.08.2010 16:43:01 | 420 | 244,0 | 410 | 245,1 | 300 | 255,4 | 256,8 | 100 | 256,9 | 195 | 257,0 | 295 |
| 13.08.2010 16:37:04 | 420 | 244,0 | 410 | 245,1 | 300 | 255,4 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:37:04 | 420 | 244,0 | 410 | 245,1 | 300 | 255,4 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:37:03 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:37:03 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:29:02 | 420 | 244,0 | 410 | 245,1 | 300 | 255,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:29:02 | 420 | 244,0 | 410 | 245,1 | 300 | 255,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:29:02 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:29:01 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:26:01 | 420 | 244,0 | 410 | 245,1 | 300 | 254,9 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:26:01 | 420 | 244,0 | 410 | 245,1 | 300 | 254,9 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:26:01 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:26:01 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:21:01 | 420 | 244,0 | 410 | 245,1 | 300 | 255,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:21:01 | 420 | 244,0 | 410 | 245,1 | 300 | 255,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:21:00 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:21:00 | 140 | 242,5 | 120 | 244,0 | 110 | 245,1 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:16:27 | 420 | 244,0 | 410 | 245,1 | 300 | 255,3 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |
| 13.08.2010 16:16:27 | 420 | 244,0 | 410 | 245,1 | 300 | 255,3 | 256,9 | 95 | 257,0 | 195 | 258,0 | 705 |