RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:57:11 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,1 | 300 | 247,6 | 410 | 249,7 | 506 |
| 11.08.2010 16:57:11 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,1 | 300 | 247,6 | 410 | 249,7 | 506 |
| 11.08.2010 16:57:10 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 110 | 249,7 | 206 | 250,0 | 266 |
| 11.08.2010 16:57:10 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 110 | 249,7 | 206 | 250,0 | 266 |
| 11.08.2010 16:57:10 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 110 | 249,7 | 206 | 250,0 | 266 |
| 11.08.2010 16:57:09 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,5 | 300 | 247,6 | 410 | 249,7 | 506 |
| 11.08.2010 16:56:08 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,5 | 300 | 247,6 | 410 | 249,7 | 506 |
| 11.08.2010 16:56:08 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,5 | 300 | 247,6 | 410 | 249,7 | 506 |
| 11.08.2010 16:56:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 110 | 249,7 | 206 | 250,0 | 266 |
| 11.08.2010 16:56:06 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 110 | 249,7 | 206 | 250,0 | 266 |
| 11.08.2010 16:56:06 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 110 | 247,7 | 410 | 249,7 | 506 |
| 11.08.2010 16:54:24 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 110 | 247,7 | 410 | 249,7 | 506 |
| 11.08.2010 16:54:24 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 110 | 247,7 | 410 | 249,7 | 506 |
| 11.08.2010 16:52:03 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,7 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:52:03 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,7 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:51:59 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:51:59 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:51:59 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:51:59 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,3 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:51:10 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,3 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:51:10 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,3 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:51:08 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:51:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:51:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:51:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:50:08 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:50:08 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 247,6 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:50:06 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:50:05 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:50:05 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:50:05 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,0 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:46:13 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,0 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:46:13 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,0 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:46:10 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:46:09 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:46:09 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:46:08 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,5 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:44:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,5 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:44:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,5 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:44:04 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:44:03 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:44:03 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:44:02 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,3 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:41:12 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,3 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:41:12 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,3 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:41:08 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:41:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:41:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 249,7 | 96 | 250,0 | 156 | 250,2 | 304 |
| 11.08.2010 16:41:07 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,1 | 300 | 249,7 | 396 | 250,0 | 456 |
| 11.08.2010 16:35:05 | 125 | 243,0 | 120 | 244,0 | 110 | 245,1 | 248,1 | 300 | 249,7 | 396 | 250,0 | 456 |