RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:59:07 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,5 | 310 | 249,8 | 447 |
| 05.08.2010 16:59:03 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:59:03 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:59:03 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,7 | 310 | 249,8 | 447 |
| 05.08.2010 16:56:10 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,7 | 310 | 249,8 | 447 |
| 05.08.2010 16:56:07 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:56:06 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:56:06 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:53:07 | 550 | 244,5 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:53:04 | 550 | 244,5 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:53:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:53:03 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:52:07 | 550 | 244,7 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:52:05 | 550 | 244,7 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:52:05 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:52:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:51:06 | 550 | 244,9 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:51:03 | 550 | 244,9 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:51:03 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:51:02 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:48:09 | 550 | 244,6 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:48:07 | 550 | 244,6 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:48:06 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:48:06 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,1 | 447 |
| 05.08.2010 16:46:09 | 550 | 244,1 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,1 | 447 |
| 05.08.2010 16:46:05 | 550 | 244,1 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:46:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:46:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 249,9 | 447 |
| 05.08.2010 16:45:10 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 249,9 | 447 |
| 05.08.2010 16:45:06 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:45:05 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:45:05 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,7 | 310 | 249,8 | 447 |
| 05.08.2010 16:44:08 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,7 | 310 | 249,8 | 447 |
| 05.08.2010 16:44:05 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:44:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:44:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,4 | 310 | 249,8 | 447 |
| 05.08.2010 16:39:07 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,4 | 310 | 249,8 | 447 |
| 05.08.2010 16:39:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:39:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:39:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,1 | 310 | 249,8 | 447 |
| 05.08.2010 16:34:08 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,1 | 310 | 249,8 | 447 |
| 05.08.2010 16:34:05 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:34:05 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:34:05 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,5 | 310 | 249,8 | 447 |
| 05.08.2010 16:32:08 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,5 | 310 | 249,8 | 447 |
| 05.08.2010 16:32:06 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:32:05 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |
| 05.08.2010 16:32:04 | 260 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,0 | 447 |
| 05.08.2010 16:31:09 | 560 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,0 | 447 |
| 05.08.2010 16:31:06 | 560 | 244,0 | 250 | 245,0 | 50 | 246,2 | 248,0 | 10 | 249,8 | 147 | 250,2 | 295 |