RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:56:59 | 699 | 243,8 | 599 | 245,0 | 300 | 247,2 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:56:59 | 699 | 243,8 | 599 | 245,0 | 300 | 247,2 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:56:59 | 449 | 243,0 | 399 | 243,8 | 299 | 245,0 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:56:59 | 449 | 243,0 | 399 | 243,8 | 299 | 245,0 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:55:57 | 699 | 243,8 | 599 | 245,0 | 300 | 247,0 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:55:57 | 699 | 243,8 | 599 | 245,0 | 300 | 247,0 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:55:56 | 449 | 243,0 | 399 | 243,8 | 299 | 245,0 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:55:56 | 449 | 243,0 | 399 | 243,8 | 299 | 245,0 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:51:59 | 699 | 243,8 | 599 | 245,0 | 300 | 247,3 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:51:59 | 699 | 243,8 | 599 | 245,0 | 300 | 247,3 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:51:59 | 449 | 243,0 | 399 | 243,8 | 299 | 245,0 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:51:59 | 449 | 243,0 | 399 | 243,8 | 299 | 245,0 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:51:33 | 699 | 243,8 | 599 | 245,0 | 300 | 247,6 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:51:33 | 699 | 243,8 | 599 | 245,0 | 300 | 247,6 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:51:33 | 699 | 243,8 | 599 | 245,0 | 300 | 247,6 | 249,0 | 56 | 249,5 | 82 | 250,0 | 132 |
| 30.07.2010 16:50:47 | 699 | 243,8 | 599 | 245,0 | 300 | 247,6 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:49:59 | 603 | 245,0 | 304 | 246,0 | 300 | 247,6 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:49:59 | 603 | 245,0 | 304 | 246,0 | 300 | 247,6 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:49:59 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:49:59 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:46:57 | 603 | 245,0 | 304 | 246,0 | 300 | 247,4 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:46:57 | 603 | 245,0 | 304 | 246,0 | 300 | 247,4 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:46:56 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:46:56 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:44:58 | 603 | 245,0 | 304 | 246,0 | 300 | 247,2 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:44:58 | 603 | 245,0 | 304 | 246,0 | 300 | 247,2 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:44:58 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:44:58 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:43:58 | 603 | 245,0 | 304 | 246,0 | 300 | 247,4 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:43:58 | 603 | 245,0 | 304 | 246,0 | 300 | 247,4 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:43:58 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:43:58 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:42:00 | 603 | 245,0 | 304 | 246,0 | 300 | 247,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:42:00 | 603 | 245,0 | 304 | 246,0 | 300 | 247,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:41:57 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:41:57 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:41:04 | 603 | 245,0 | 304 | 246,0 | 300 | 246,8 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:41:04 | 603 | 245,0 | 304 | 246,0 | 300 | 246,8 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:41:02 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:41:02 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:37:59 | 603 | 245,0 | 304 | 246,0 | 300 | 247,2 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:37:59 | 603 | 245,0 | 304 | 246,0 | 300 | 247,2 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:37:59 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:37:59 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:36:55 | 603 | 245,0 | 304 | 246,0 | 300 | 247,7 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:36:55 | 603 | 245,0 | 304 | 246,0 | 300 | 247,7 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:36:54 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:36:54 | 403 | 243,8 | 303 | 245,0 | 4 | 246,0 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:32:59 | 603 | 245,0 | 304 | 246,0 | 300 | 247,3 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |
| 30.07.2010 16:32:59 | 603 | 245,0 | 304 | 246,0 | 300 | 247,3 | 249,0 | 60 | 249,5 | 86 | 250,0 | 136 |