RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:59:13 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 251,9 | 537 |
| 27.07.2010 16:59:12 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 252,0 | 287 |
| 27.07.2010 16:59:12 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 252,0 | 287 |
| 27.07.2010 16:59:11 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 251,7 | 537 |
| 27.07.2010 16:58:13 | 501 | 245,7 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 251,7 | 537 |
| 27.07.2010 16:58:11 | 501 | 245,7 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 252,0 | 287 |
| 27.07.2010 16:58:11 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 252,0 | 287 |
| 27.07.2010 16:58:10 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 251,9 | 537 |
| 27.07.2010 16:56:32 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 251,9 | 537 |
| 27.07.2010 16:56:32 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 251,9 | 537 |
| 27.07.2010 16:56:32 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 99 | 250,0 | 237 | 251,9 | 537 |
| 27.07.2010 16:50:21 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 251,9 | 538 |
| 27.07.2010 16:50:17 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:50:17 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:50:17 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:48:09 | 501 | 246,3 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:48:05 | 501 | 246,3 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:48:04 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:48:04 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 588 |
| 27.07.2010 16:47:07 | 501 | 246,0 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 588 |
| 27.07.2010 16:47:03 | 501 | 246,0 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:47:03 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:47:03 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:45:15 | 501 | 246,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:45:11 | 501 | 246,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:45:11 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 252,0 | 288 |
| 27.07.2010 16:45:11 | 251 | 245,2 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 251,9 | 538 |
| 27.07.2010 16:43:51 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 251,9 | 538 |
| 27.07.2010 16:43:51 | 501 | 245,9 | 201 | 247,0 | 1 | 249,0 | 249,9 | 100 | 250,0 | 238 | 251,9 | 538 |
| 27.07.2010 16:43:51 | 550 | 245,2 | 500 | 245,9 | 200 | 247,0 | 249,9 | 100 | 250,0 | 238 | 251,9 | 538 |
| 27.07.2010 16:43:51 | 550 | 245,2 | 500 | 245,9 | 200 | 247,0 | 249,9 | 100 | 250,0 | 238 | 251,9 | 538 |
| 27.07.2010 16:43:51 | 550 | 245,2 | 500 | 245,9 | 200 | 247,0 | 249,9 | 100 | 250,0 | 238 | 251,9 | 538 |
| 27.07.2010 16:43:13 | 550 | 245,2 | 500 | 245,9 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:43:11 | 550 | 245,2 | 500 | 245,9 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:43:09 | 750 | 245,0 | 250 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:43:09 | 750 | 245,0 | 250 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:31:16 | 550 | 245,2 | 500 | 246,1 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:31:11 | 550 | 245,2 | 500 | 246,1 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:31:11 | 750 | 245,0 | 250 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:31:11 | 750 | 245,0 | 250 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:30:15 | 550 | 245,2 | 500 | 245,9 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:30:12 | 550 | 245,2 | 500 | 245,9 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:30:11 | 750 | 245,0 | 250 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:30:11 | 750 | 245,0 | 250 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:23:15 | 550 | 245,2 | 500 | 245,4 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:23:12 | 550 | 245,2 | 500 | 245,4 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:23:12 | 750 | 245,0 | 250 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:23:12 | 750 | 245,0 | 250 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:21:12 | 1 050 | 245,0 | 550 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |
| 27.07.2010 16:21:08 | 1 050 | 245,0 | 550 | 245,2 | 200 | 247,0 | 249,0 | 99 | 249,9 | 199 | 250,0 | 337 |