RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:55:18 | 444 | 240,0 | 319 | 242,4 | 19 | 245,0 | 248,4 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:55:18 | 444 | 240,0 | 319 | 242,4 | 19 | 245,0 | 248,4 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:55:13 | 444 | 240,0 | 319 | 242,4 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:55:13 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:55:13 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:55:13 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 248,2 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:50:17 | 444 | 240,0 | 319 | 242,2 | 19 | 245,0 | 248,2 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:50:17 | 444 | 240,0 | 319 | 242,2 | 19 | 245,0 | 248,2 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:50:15 | 444 | 240,0 | 319 | 242,2 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:50:15 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:50:15 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:50:15 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 247,8 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:45:09 | 444 | 240,0 | 319 | 241,8 | 19 | 245,0 | 247,8 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:45:09 | 444 | 240,0 | 319 | 241,8 | 19 | 245,0 | 247,8 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:45:07 | 444 | 240,0 | 319 | 241,8 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:45:07 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:45:07 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:45:07 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 248,0 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:41:10 | 444 | 240,0 | 319 | 242,0 | 19 | 245,0 | 248,0 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:41:10 | 444 | 240,0 | 319 | 242,0 | 19 | 245,0 | 248,0 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:41:08 | 444 | 240,0 | 319 | 242,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:41:08 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:41:08 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:41:08 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 248,2 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:35:15 | 444 | 240,0 | 319 | 242,2 | 19 | 245,0 | 248,2 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:35:15 | 444 | 240,0 | 319 | 242,2 | 19 | 245,0 | 248,2 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:35:10 | 444 | 240,0 | 319 | 242,2 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:35:10 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:35:10 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:35:10 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 248,5 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:24:15 | 444 | 240,0 | 319 | 242,5 | 19 | 245,0 | 248,5 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:24:15 | 444 | 240,0 | 319 | 242,5 | 19 | 245,0 | 248,5 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:24:12 | 444 | 240,0 | 319 | 242,5 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:24:12 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:24:12 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:24:11 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 248,3 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:21:04 | 444 | 240,0 | 319 | 242,3 | 19 | 245,0 | 248,3 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:21:04 | 444 | 240,0 | 319 | 242,3 | 19 | 245,0 | 248,3 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:20:59 | 444 | 240,0 | 319 | 242,3 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:20:56 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:20:56 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:20:56 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 248,3 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:19:15 | 444 | 240,0 | 319 | 242,3 | 19 | 245,0 | 248,3 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:19:15 | 444 | 240,0 | 319 | 242,3 | 19 | 245,0 | 248,3 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:19:12 | 444 | 240,0 | 319 | 242,3 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:19:12 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:19:12 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 249,0 | 71 | 249,5 | 171 | 249,9 | 471 |
| 21.07.2010 16:19:12 | 169 | 230,0 | 144 | 240,0 | 19 | 245,0 | 248,1 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:13:15 | 444 | 240,0 | 319 | 242,1 | 19 | 245,0 | 248,1 | 300 | 249,0 | 371 | 249,5 | 471 |
| 21.07.2010 16:13:15 | 444 | 240,0 | 319 | 242,1 | 19 | 245,0 | 248,1 | 300 | 249,0 | 371 | 249,5 | 471 |