RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 16:59:59 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 49 | 250,0 | 170 | 254,0 | 275 |
| 16.07.2010 16:59:59 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 49 | 250,0 | 170 | 250,4 | 470 |
| 16.07.2010 16:59:04 | 321 | 242,5 | 301 | 244,4 | 1 | 247,0 | 249,0 | 49 | 250,0 | 170 | 250,4 | 470 |
| 16.07.2010 16:59:01 | 321 | 242,5 | 301 | 244,4 | 1 | 247,0 | 249,0 | 49 | 250,0 | 170 | 254,0 | 275 |
| 16.07.2010 16:59:01 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 49 | 250,0 | 170 | 254,0 | 275 |
| 16.07.2010 16:59:01 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 49 | 250,0 | 470 | 254,0 | 575 |
| 16.07.2010 16:58:45 | 321 | 242,5 | 301 | 244,0 | 1 | 247,0 | 249,0 | 49 | 250,0 | 470 | 254,0 | 575 |
| 16.07.2010 16:58:45 | 321 | 242,5 | 301 | 244,0 | 1 | 247,0 | 249,0 | 49 | 250,0 | 470 | 254,0 | 575 |
| 16.07.2010 16:58:45 | 321 | 242,5 | 301 | 244,0 | 1 | 247,0 | 249,0 | 49 | 250,0 | 470 | 254,0 | 575 |
| 16.07.2010 16:54:03 | 321 | 242,5 | 301 | 244,0 | 1 | 247,0 | 249,0 | 50 | 250,0 | 471 | 254,0 | 576 |
| 16.07.2010 16:54:00 | 321 | 242,5 | 301 | 244,0 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:54:00 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:54:00 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,3 | 471 |
| 16.07.2010 16:51:03 | 321 | 242,5 | 301 | 244,3 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,3 | 471 |
| 16.07.2010 16:50:59 | 321 | 242,5 | 301 | 244,3 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:50:59 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:50:59 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,5 | 471 |
| 16.07.2010 16:45:08 | 321 | 242,5 | 301 | 244,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,5 | 471 |
| 16.07.2010 16:45:04 | 321 | 242,5 | 301 | 244,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:45:04 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:45:04 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,3 | 471 |
| 16.07.2010 16:40:03 | 321 | 242,5 | 301 | 244,3 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,3 | 471 |
| 16.07.2010 16:40:00 | 321 | 242,5 | 301 | 244,3 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:40:00 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:40:00 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,5 | 471 |
| 16.07.2010 16:39:06 | 321 | 242,5 | 301 | 244,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,5 | 471 |
| 16.07.2010 16:39:04 | 321 | 242,5 | 301 | 244,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:39:04 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:39:04 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,9 | 471 |
| 16.07.2010 16:36:06 | 321 | 242,5 | 301 | 244,9 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,9 | 471 |
| 16.07.2010 16:36:04 | 321 | 242,5 | 301 | 244,9 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:36:04 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:36:04 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,6 | 471 |
| 16.07.2010 16:35:05 | 321 | 242,5 | 301 | 244,6 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,6 | 471 |
| 16.07.2010 16:35:02 | 321 | 242,5 | 301 | 244,6 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:35:02 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:35:02 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,8 | 471 |
| 16.07.2010 16:34:07 | 321 | 242,5 | 301 | 244,8 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,8 | 471 |
| 16.07.2010 16:34:03 | 321 | 242,5 | 301 | 244,8 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:34:03 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:34:03 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,6 | 471 |
| 16.07.2010 16:33:03 | 321 | 242,5 | 301 | 244,6 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,6 | 471 |
| 16.07.2010 16:33:00 | 321 | 242,5 | 301 | 244,6 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:33:00 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:32:59 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,8 | 471 |
| 16.07.2010 16:30:03 | 321 | 242,5 | 301 | 244,8 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 250,8 | 471 |
| 16.07.2010 16:29:59 | 321 | 242,5 | 301 | 244,8 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:29:59 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 254,0 | 276 |
| 16.07.2010 16:29:59 | 46 | 240,0 | 21 | 242,5 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 251,0 | 471 |
| 16.07.2010 16:27:18 | 321 | 242,5 | 301 | 245,0 | 1 | 247,0 | 249,0 | 50 | 250,0 | 171 | 251,0 | 471 |