RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 16:55:06 | 410 | 235,0 | 400 | 239,0 | 300 | 246,2 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:55:06 | 410 | 235,0 | 400 | 239,0 | 300 | 246,2 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:55:05 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:55:05 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:46:00 | 410 | 235,0 | 400 | 239,0 | 300 | 245,9 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:46:00 | 410 | 235,0 | 400 | 239,0 | 300 | 245,9 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:45:57 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:45:57 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:45:53 | 342 | 235,0 | 332 | 239,0 | 232 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:45:53 | 342 | 235,0 | 332 | 239,0 | 232 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:45:53 | 342 | 235,0 | 332 | 239,0 | 232 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:43:10 | 410 | 235,0 | 400 | 239,0 | 300 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:42:04 | 410 | 235,0 | 400 | 239,0 | 300 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:42:04 | 410 | 235,0 | 400 | 239,0 | 300 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:42:03 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:42:03 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:40:07 | 410 | 235,0 | 400 | 239,0 | 300 | 246,5 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:40:07 | 410 | 235,0 | 400 | 239,0 | 300 | 246,5 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:40:06 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:40:06 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:33:05 | 410 | 235,0 | 400 | 239,0 | 300 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:33:05 | 410 | 235,0 | 400 | 239,0 | 300 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:33:05 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:33:05 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:32:03 | 410 | 235,0 | 400 | 239,0 | 300 | 246,1 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:32:03 | 410 | 235,0 | 400 | 239,0 | 300 | 246,1 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:32:03 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:32:03 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:30:08 | 410 | 235,0 | 400 | 239,0 | 300 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:30:08 | 410 | 235,0 | 400 | 239,0 | 300 | 246,3 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:30:06 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:30:06 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:21:02 | 410 | 235,0 | 400 | 239,0 | 300 | 246,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:21:02 | 410 | 235,0 | 400 | 239,0 | 300 | 246,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:20:59 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:20:59 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:14:11 | 410 | 235,0 | 400 | 239,0 | 300 | 246,1 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:14:11 | 410 | 235,0 | 400 | 239,0 | 300 | 246,1 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:14:08 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 16:14:08 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:43:04 | 410 | 235,0 | 400 | 239,0 | 300 | 245,9 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:43:04 | 410 | 235,0 | 400 | 239,0 | 300 | 245,9 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:43:03 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:43:03 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:25:12 | 410 | 235,0 | 400 | 239,0 | 300 | 246,1 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:25:12 | 410 | 235,0 | 400 | 239,0 | 300 | 246,1 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:25:11 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:25:11 | 130 | 232,5 | 110 | 235,0 | 100 | 239,0 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:22:12 | 410 | 235,0 | 400 | 239,0 | 300 | 246,5 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |
| 14.07.2010 15:22:12 | 410 | 235,0 | 400 | 239,0 | 300 | 246,5 | 246,9 | 99 | 247,0 | 199 | 247,2 | 299 |