RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:56:07 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:56:05 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:56:05 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:56:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:56:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:56:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:56:03 | 345 | 230,0 | 320 | 236,2 | 300 | 242,0 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:56:03 | 345 | 230,0 | 320 | 236,2 | 300 | 242,0 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:56:03 | 345 | 230,0 | 320 | 236,2 | 300 | 242,0 | 245,0 | 99 | 246,0 | 119 | 247,5 | 139 |
| 09.07.2010 16:54:08 | 345 | 230,0 | 320 | 236,2 | 300 | 242,0 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:54:05 | 345 | 230,0 | 320 | 236,2 | 300 | 242,0 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:54:05 | 345 | 230,0 | 320 | 236,2 | 300 | 242,0 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:54:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:54:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:54:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:44:09 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:44:08 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:44:08 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:44:07 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:44:07 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:43:05 | 345 | 230,0 | 320 | 236,2 | 300 | 242,5 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:43:05 | 345 | 230,0 | 320 | 236,2 | 300 | 242,5 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:43:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:43:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:43:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:42:12 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:42:10 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:42:10 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:42:09 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:42:09 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:38:06 | 345 | 230,0 | 320 | 236,2 | 300 | 242,4 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:38:06 | 345 | 230,0 | 320 | 236,2 | 300 | 242,4 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:38:06 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:38:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:38:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:37:03 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:37:00 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:37:00 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:37:00 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:37:00 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:34:08 | 345 | 230,0 | 320 | 236,2 | 300 | 242,4 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:34:08 | 345 | 230,0 | 320 | 236,2 | 300 | 242,4 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:34:08 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:34:08 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:34:08 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:32:08 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:32:06 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:32:06 | 345 | 230,0 | 320 | 236,2 | 300 | 242,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:32:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |
| 09.07.2010 16:32:05 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 245,0 | 100 | 246,0 | 120 | 247,5 | 140 |