RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:50:26 | 345 | 230,0 | 320 | 236,2 | 300 | 239,8 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:50:25 | 345 | 230,0 | 320 | 236,2 | 300 | 239,8 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:50:25 | 345 | 230,0 | 320 | 236,2 | 300 | 239,8 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:50:23 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:50:23 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:50:23 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:43:22 | 345 | 230,0 | 320 | 236,2 | 300 | 239,6 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:43:19 | 345 | 230,0 | 320 | 236,2 | 300 | 239,6 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:43:19 | 345 | 230,0 | 320 | 236,2 | 300 | 239,6 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:43:19 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:43:19 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:43:19 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:41:16 | 345 | 230,0 | 320 | 236,2 | 300 | 239,8 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:41:13 | 345 | 230,0 | 320 | 236,2 | 300 | 239,8 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:41:13 | 345 | 230,0 | 320 | 236,2 | 300 | 239,8 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:41:12 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:41:12 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:41:12 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:37:16 | 345 | 230,0 | 320 | 236,2 | 300 | 240,3 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:37:13 | 345 | 230,0 | 320 | 236,2 | 300 | 240,3 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:37:13 | 345 | 230,0 | 320 | 236,2 | 300 | 240,3 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:37:13 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:37:13 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:37:13 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:35:18 | 345 | 230,0 | 320 | 236,2 | 300 | 240,6 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:35:16 | 345 | 230,0 | 320 | 236,2 | 300 | 240,6 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:35:16 | 345 | 230,0 | 320 | 236,2 | 300 | 240,6 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:35:16 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:35:15 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:35:15 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:34:21 | 345 | 230,0 | 320 | 236,2 | 300 | 240,4 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:34:19 | 345 | 230,0 | 320 | 236,2 | 300 | 240,4 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:34:19 | 345 | 230,0 | 320 | 236,2 | 300 | 240,4 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:34:18 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:34:18 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:34:18 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:21:31 | 345 | 230,0 | 320 | 236,2 | 300 | 240,7 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:21:30 | 345 | 230,0 | 320 | 236,2 | 300 | 240,7 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:21:30 | 345 | 230,0 | 320 | 236,2 | 300 | 240,7 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:21:29 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:21:29 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:21:29 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:20:20 | 345 | 230,0 | 320 | 236,2 | 300 | 240,7 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:20:17 | 345 | 230,0 | 320 | 236,2 | 300 | 240,7 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:20:17 | 345 | 230,0 | 320 | 236,2 | 300 | 240,7 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:20:17 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:20:17 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:20:17 | 145 | 226,0 | 45 | 230,0 | 20 | 236,2 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:16:20 | 345 | 230,0 | 320 | 236,2 | 300 | 240,5 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |
| 08.07.2010 16:16:18 | 345 | 230,0 | 320 | 236,2 | 300 | 240,5 | 242,0 | 50 | 244,0 | 70 | 245,0 | 320 |