RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:59:15 | 425 | 226,0 | 325 | 230,0 | 300 | 240,5 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:59:13 | 425 | 226,0 | 325 | 230,0 | 300 | 240,5 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:59:13 | 425 | 226,0 | 325 | 230,0 | 300 | 240,5 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:59:13 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:59:13 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:59:13 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:56:18 | 425 | 226,0 | 325 | 230,0 | 300 | 240,8 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:56:16 | 425 | 226,0 | 325 | 230,0 | 300 | 240,8 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:56:16 | 425 | 226,0 | 325 | 230,0 | 300 | 240,8 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:56:16 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:56:16 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:56:16 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:55:16 | 425 | 226,0 | 325 | 230,0 | 300 | 240,6 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:55:13 | 425 | 226,0 | 325 | 230,0 | 300 | 240,6 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:55:13 | 425 | 226,0 | 325 | 230,0 | 300 | 240,6 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:55:13 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:55:12 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:55:12 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:51:11 | 425 | 226,0 | 325 | 230,0 | 300 | 240,4 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:51:09 | 425 | 226,0 | 325 | 230,0 | 300 | 240,4 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:51:09 | 425 | 226,0 | 325 | 230,0 | 300 | 240,4 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:51:08 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:51:08 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:51:08 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:49:18 | 425 | 226,0 | 325 | 230,0 | 300 | 240,6 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:49:14 | 425 | 226,0 | 325 | 230,0 | 300 | 240,6 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:49:14 | 425 | 226,0 | 325 | 230,0 | 300 | 240,6 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:49:14 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:49:14 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:49:14 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:23 | 425 | 226,0 | 325 | 230,0 | 300 | 240,4 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:20 | 425 | 226,0 | 325 | 230,0 | 300 | 240,4 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:20 | 425 | 226,0 | 325 | 230,0 | 300 | 240,4 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:20 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:18 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:15 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:15 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:15 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 59 | 243,0 | 159 | 245,0 | 609 |
| 07.07.2010 16:39:15 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:39:15 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:39:15 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:37:19 | 425 | 226,0 | 325 | 230,0 | 300 | 241,9 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:37:14 | 425 | 226,0 | 325 | 230,0 | 300 | 241,9 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:37:14 | 425 | 226,0 | 325 | 230,0 | 300 | 241,9 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:37:14 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:37:14 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:37:14 | 150 | 225,1 | 125 | 226,0 | 25 | 230,0 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:36:14 | 425 | 226,0 | 325 | 230,0 | 300 | 241,7 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:36:12 | 425 | 226,0 | 325 | 230,0 | 300 | 241,7 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |
| 07.07.2010 16:36:12 | 425 | 226,0 | 325 | 230,0 | 300 | 241,7 | 242,0 | 359 | 243,0 | 459 | 245,0 | 909 |