RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2010 16:57:02 | 425 | 226,0 | 325 | 230,0 | 300 | 234,0 | 240,0 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:57:02 | 425 | 226,0 | 325 | 230,0 | 300 | 234,0 | 240,0 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:56:59 | 425 | 226,0 | 325 | 230,0 | 300 | 234,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:56:59 | 425 | 226,0 | 325 | 230,0 | 300 | 234,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:56:58 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:56:58 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:56:58 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 240,4 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:56:58 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 240,4 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:54:08 | 425 | 226,0 | 325 | 230,0 | 300 | 234,4 | 240,4 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:54:08 | 425 | 226,0 | 325 | 230,0 | 300 | 234,4 | 240,4 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:54:04 | 425 | 226,0 | 325 | 230,0 | 300 | 234,4 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:54:04 | 425 | 226,0 | 325 | 230,0 | 300 | 234,4 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:54:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:54:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:54:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 240,6 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:54:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 240,6 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:34:05 | 425 | 226,0 | 325 | 230,0 | 300 | 234,6 | 240,6 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:34:05 | 425 | 226,0 | 325 | 230,0 | 300 | 234,6 | 240,6 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:34:00 | 425 | 226,0 | 325 | 230,0 | 300 | 234,6 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:34:00 | 425 | 226,0 | 325 | 230,0 | 300 | 234,6 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:34:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:34:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:34:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 240,9 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:34:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 240,9 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:30:06 | 425 | 226,0 | 325 | 230,0 | 300 | 234,9 | 240,9 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:30:06 | 425 | 226,0 | 325 | 230,0 | 300 | 234,9 | 240,9 | 300 | 241,0 | 500 | 242,0 | 799 |
| 02.07.2010 16:30:03 | 425 | 226,0 | 325 | 230,0 | 300 | 234,9 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:30:03 | 425 | 226,0 | 325 | 230,0 | 300 | 234,9 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:30:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:30:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 241,1 | 500 | 242,0 | 799 |
| 02.07.2010 16:30:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 241,1 | 500 | 242,0 | 799 |
| 02.07.2010 16:28:06 | 425 | 226,0 | 325 | 230,0 | 300 | 235,1 | 241,0 | 200 | 241,1 | 500 | 242,0 | 799 |
| 02.07.2010 16:28:02 | 425 | 226,0 | 325 | 230,0 | 300 | 235,1 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:28:02 | 425 | 226,0 | 325 | 230,0 | 300 | 235,1 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:28:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:28:01 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 241,3 | 500 | 242,0 | 799 |
| 02.07.2010 16:28:01 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 241,3 | 500 | 242,0 | 799 |
| 02.07.2010 16:25:58 | 425 | 226,0 | 325 | 230,0 | 300 | 235,3 | 241,0 | 200 | 241,3 | 500 | 242,0 | 799 |
| 02.07.2010 16:25:56 | 425 | 226,0 | 325 | 230,0 | 300 | 235,3 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:25:56 | 425 | 226,0 | 325 | 230,0 | 300 | 235,3 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:25:56 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:25:56 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 241,1 | 500 | 242,0 | 799 |
| 02.07.2010 16:25:56 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 241,1 | 500 | 242,0 | 799 |
| 02.07.2010 16:22:04 | 425 | 226,0 | 325 | 230,0 | 300 | 235,1 | 241,0 | 200 | 241,1 | 500 | 242,0 | 799 |
| 02.07.2010 16:22:00 | 425 | 226,0 | 325 | 230,0 | 300 | 235,1 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:22:00 | 425 | 226,0 | 325 | 230,0 | 300 | 235,1 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:22:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 242,0 | 499 | 243,0 | 599 |
| 02.07.2010 16:22:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 241,3 | 500 | 242,0 | 799 |
| 02.07.2010 16:22:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 200 | 241,3 | 500 | 242,0 | 799 |
| 02.07.2010 16:21:43 | 425 | 226,0 | 325 | 230,0 | 300 | 235,3 | 241,0 | 200 | 241,3 | 500 | 242,0 | 799 |