RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2010 16:53:10 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:53:06 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:53:06 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:53:06 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:53:06 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:53:06 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:51:17 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:51:14 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:51:14 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:51:14 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:51:14 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:51:14 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:52 | 425 | 226,0 | 325 | 230,0 | 300 | 238,5 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:49 | 425 | 226,0 | 325 | 230,0 | 300 | 238,5 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:49 | 425 | 226,0 | 325 | 230,0 | 300 | 238,5 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:48 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:48 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:48 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:44 | 410 | 226,0 | 310 | 230,0 | 285 | 238,6 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:44 | 410 | 226,0 | 310 | 230,0 | 285 | 238,6 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:44 | 410 | 226,0 | 310 | 230,0 | 285 | 238,6 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:14 | 425 | 226,0 | 325 | 230,0 | 300 | 238,6 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:10 | 425 | 226,0 | 325 | 230,0 | 300 | 238,6 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:10 | 425 | 226,0 | 325 | 230,0 | 300 | 238,6 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:10 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:09 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:49:09 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:47:11 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:47:09 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:47:09 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:47:08 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:47:08 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:47:08 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:46:07 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:46:05 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:46:05 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:46:05 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:46:04 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 243,9 | 700 |
| 01.07.2010 16:46:04 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 243,9 | 700 |
| 01.07.2010 16:44:10 | 425 | 226,0 | 325 | 230,0 | 300 | 237,9 | 243,0 | 200 | 243,1 | 400 | 243,9 | 700 |
| 01.07.2010 16:44:07 | 425 | 226,0 | 325 | 230,0 | 300 | 237,9 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:44:07 | 425 | 226,0 | 325 | 230,0 | 300 | 237,9 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:44:07 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:44:06 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:44:06 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:43:46 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:43:46 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 243,0 | 200 | 243,1 | 400 | 244,0 | 600 |
| 01.07.2010 16:43:09 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 242,8 | 15 | 243,0 | 215 | 243,1 | 415 |
| 01.07.2010 16:43:06 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 242,8 | 15 | 243,0 | 215 | 243,1 | 415 |
| 01.07.2010 16:43:06 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 242,8 | 15 | 243,0 | 215 | 243,1 | 415 |