RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2010 16:55:04 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 16:55:04 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 16:16:43 | 215 | 226,0 | 115 | 230,0 | 90 | 230,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 16:16:43 | 215 | 226,0 | 115 | 230,0 | 90 | 230,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:46:23 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:46:22 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:46:22 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:46:17 | 325 | 226,0 | 225 | 230,0 | 200 | 238,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:46:17 | 325 | 226,0 | 225 | 230,0 | 200 | 238,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:46:17 | 325 | 226,0 | 225 | 230,0 | 200 | 238,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:45:05 | 425 | 226,0 | 325 | 230,0 | 300 | 238,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:45:03 | 425 | 226,0 | 325 | 230,0 | 300 | 238,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:45:03 | 425 | 226,0 | 325 | 230,0 | 300 | 238,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:45:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:45:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:45:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:32:14 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:32:11 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:32:11 | 425 | 226,0 | 325 | 230,0 | 300 | 238,3 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:32:11 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:32:11 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:32:11 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:31:09 | 425 | 226,0 | 325 | 230,0 | 300 | 238,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:31:07 | 425 | 226,0 | 325 | 230,0 | 300 | 238,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:31:07 | 425 | 226,0 | 325 | 230,0 | 300 | 238,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:31:07 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:31:06 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:31:06 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:25:14 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:25:12 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:25:12 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:25:11 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:25:11 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:25:11 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:21:15 | 425 | 226,0 | 325 | 230,0 | 300 | 237,9 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:21:11 | 425 | 226,0 | 325 | 230,0 | 300 | 237,9 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:21:11 | 425 | 226,0 | 325 | 230,0 | 300 | 237,9 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:21:10 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:21:10 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:21:10 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:18:17 | 425 | 226,0 | 325 | 230,0 | 300 | 237,7 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:18:15 | 425 | 226,0 | 325 | 230,0 | 300 | 237,7 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:18:15 | 425 | 226,0 | 325 | 230,0 | 300 | 237,7 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:18:14 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:18:14 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:18:14 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:17:09 | 425 | 226,0 | 325 | 230,0 | 300 | 237,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:17:07 | 425 | 226,0 | 325 | 230,0 | 300 | 237,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:17:07 | 425 | 226,0 | 325 | 230,0 | 300 | 237,5 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |
| 30.06.2010 15:17:07 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 241,0 | 100 | 241,6 | 200 | 242,0 | 243 |