RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 16:52:01 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:52:01 | 425 | 226,0 | 325 | 230,0 | 300 | 238,2 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:52:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:52:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:49:03 | 425 | 226,0 | 325 | 230,0 | 300 | 238,4 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:49:03 | 425 | 226,0 | 325 | 230,0 | 300 | 238,4 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:49:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:49:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:45:57 | 425 | 226,0 | 325 | 230,0 | 300 | 238,6 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:45:57 | 425 | 226,0 | 325 | 230,0 | 300 | 238,6 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:45:57 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:45:57 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:43:54 | 425 | 226,0 | 325 | 230,0 | 300 | 238,4 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:43:54 | 425 | 226,0 | 325 | 230,0 | 300 | 238,4 | 242,0 | 200 | 243,0 | 300 | 243,5 | 400 |
| 29.06.2010 16:39:05 | 425 | 226,0 | 325 | 230,0 | 300 | 238,4 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:39:05 | 425 | 226,0 | 325 | 230,0 | 300 | 238,4 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:39:05 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:39:05 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:39:05 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:35:59 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:35:58 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:35:58 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:35:57 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:35:57 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:32:01 | 425 | 226,0 | 325 | 230,0 | 300 | 238,5 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:32:01 | 425 | 226,0 | 325 | 230,0 | 300 | 238,5 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:32:01 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:32:01 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:32:01 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:30:04 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:30:02 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:30:02 | 425 | 226,0 | 325 | 230,0 | 300 | 238,1 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:30:01 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:30:01 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:28:00 | 425 | 226,0 | 325 | 230,0 | 300 | 238,6 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:28:00 | 425 | 226,0 | 325 | 230,0 | 300 | 238,6 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:28:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:28:00 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:26:03 | 425 | 226,0 | 325 | 230,0 | 300 | 238,4 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:26:03 | 425 | 226,0 | 325 | 230,0 | 300 | 238,4 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:26:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:26:02 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:22:04 | 425 | 226,0 | 325 | 230,0 | 300 | 239,1 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:22:04 | 425 | 226,0 | 325 | 230,0 | 300 | 239,1 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:22:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:22:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:21:04 | 425 | 226,0 | 325 | 230,0 | 300 | 239,3 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:21:04 | 425 | 226,0 | 325 | 230,0 | 300 | 239,3 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:21:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |
| 29.06.2010 16:21:03 | 225 | 223,7 | 125 | 226,0 | 25 | 230,0 | 243,0 | 100 | 243,5 | 200 | 243,9 | 400 |