RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:59:54 | 500 | 223,0 | 400 | 224,0 | 300 | 236,9 | 242,0 | 223 | 242,1 | 322 | 242,9 | 622 |
| 24.06.2010 16:59:52 | 500 | 223,0 | 400 | 224,0 | 300 | 236,9 | 242,0 | 223 | 242,1 | 322 | 244,0 | 342 |
| 24.06.2010 16:59:52 | 500 | 223,0 | 400 | 224,0 | 300 | 236,9 | 242,0 | 223 | 242,1 | 322 | 244,0 | 342 |
| 24.06.2010 16:59:52 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 223 | 242,1 | 322 | 244,0 | 342 |
| 24.06.2010 16:59:52 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 223 | 242,1 | 322 | 243,2 | 622 |
| 24.06.2010 16:59:52 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 223 | 242,1 | 322 | 243,2 | 622 |
| 24.06.2010 16:59:47 | 460 | 223,0 | 360 | 224,0 | 260 | 237,2 | 242,0 | 223 | 242,1 | 322 | 243,2 | 622 |
| 24.06.2010 16:59:47 | 460 | 223,0 | 360 | 224,0 | 260 | 237,2 | 242,0 | 223 | 242,1 | 322 | 243,2 | 622 |
| 24.06.2010 16:59:47 | 460 | 223,0 | 360 | 224,0 | 260 | 237,2 | 242,0 | 223 | 242,1 | 322 | 243,2 | 622 |
| 24.06.2010 16:57:52 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 223 | 242,1 | 322 | 243,2 | 622 |
| 24.06.2010 16:57:52 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 223 | 242,1 | 322 | 243,2 | 622 |
| 24.06.2010 16:57:52 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 223 | 242,1 | 322 | 243,2 | 622 |
| 24.06.2010 16:55:11 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 224 | 242,1 | 323 | 243,2 | 623 |
| 24.06.2010 16:55:09 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:55:09 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:55:08 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:55:08 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,4 | 623 |
| 24.06.2010 16:55:08 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,4 | 623 |
| 24.06.2010 16:53:14 | 500 | 223,0 | 400 | 224,0 | 300 | 237,4 | 242,0 | 224 | 242,1 | 323 | 243,4 | 623 |
| 24.06.2010 16:53:11 | 500 | 223,0 | 400 | 224,0 | 300 | 237,4 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:53:10 | 500 | 223,0 | 400 | 224,0 | 300 | 237,4 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:53:10 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:53:10 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,6 | 623 |
| 24.06.2010 16:53:10 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,6 | 623 |
| 24.06.2010 16:52:16 | 500 | 223,0 | 400 | 224,0 | 300 | 237,6 | 242,0 | 224 | 242,1 | 323 | 243,6 | 623 |
| 24.06.2010 16:52:12 | 500 | 223,0 | 400 | 224,0 | 300 | 237,6 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:52:12 | 500 | 223,0 | 400 | 224,0 | 300 | 237,6 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:52:12 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:52:11 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,4 | 623 |
| 24.06.2010 16:52:11 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,4 | 623 |
| 24.06.2010 16:48:09 | 500 | 223,0 | 400 | 224,0 | 300 | 237,4 | 242,0 | 224 | 242,1 | 323 | 243,4 | 623 |
| 24.06.2010 16:48:05 | 500 | 223,0 | 400 | 224,0 | 300 | 237,4 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:48:05 | 500 | 223,0 | 400 | 224,0 | 300 | 237,4 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:48:04 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:48:04 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,2 | 623 |
| 24.06.2010 16:48:04 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,2 | 623 |
| 24.06.2010 16:46:14 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 224 | 242,1 | 323 | 243,2 | 623 |
| 24.06.2010 16:46:10 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:46:10 | 500 | 223,0 | 400 | 224,0 | 300 | 237,2 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:46:10 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:46:10 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,5 | 623 |
| 24.06.2010 16:46:10 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,5 | 623 |
| 24.06.2010 16:44:13 | 500 | 223,0 | 400 | 224,0 | 300 | 237,5 | 242,0 | 224 | 242,1 | 323 | 243,5 | 623 |
| 24.06.2010 16:44:10 | 500 | 223,0 | 400 | 224,0 | 300 | 237,5 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:44:10 | 500 | 223,0 | 400 | 224,0 | 300 | 237,5 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:44:09 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |
| 24.06.2010 16:44:09 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,7 | 623 |
| 24.06.2010 16:44:09 | 230 | 222,0 | 200 | 223,0 | 100 | 224,0 | 242,0 | 224 | 242,1 | 323 | 243,7 | 623 |
| 24.06.2010 16:37:09 | 500 | 223,0 | 400 | 224,0 | 300 | 237,7 | 242,0 | 224 | 242,1 | 323 | 243,7 | 623 |
| 24.06.2010 16:37:06 | 500 | 223,0 | 400 | 224,0 | 300 | 237,7 | 242,0 | 224 | 242,1 | 323 | 244,0 | 343 |