RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2010 16:03:58 | 304 | 222,1 | 204 | 230,0 | 104 | 232,0 | 233,5 | 80 | 239,0 | 130 | 240,0 | 155 |
| 16.06.2010 16:03:58 | 304 | 222,1 | 204 | 230,0 | 104 | 232,0 | 233,5 | 80 | 239,0 | 130 | 240,0 | 155 |
| 16.06.2010 16:03:58 | 304 | 222,1 | 204 | 230,0 | 104 | 232,0 | 233,5 | 80 | 239,0 | 130 | 240,0 | 155 |
| 16.06.2010 16:03:58 | 304 | 222,1 | 204 | 230,0 | 104 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 362 |
| 16.06.2010 16:03:58 | 304 | 222,1 | 204 | 230,0 | 104 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 362 |
| 16.06.2010 16:03:58 | 304 | 222,1 | 204 | 230,0 | 104 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 362 |
| 16.06.2010 13:27:27 | 304 | 222,1 | 204 | 230,0 | 104 | 232,0 | 233,4 | 43 | 233,5 | 330 | 239,0 | 380 |
| 16.06.2010 13:18:11 | 324 | 222,1 | 224 | 230,0 | 104 | 232,0 | 233,4 | 43 | 233,5 | 330 | 239,0 | 380 |
| 16.06.2010 13:16:40 | 324 | 222,1 | 224 | 230,0 | 104 | 232,0 | 233,4 | 43 | 233,5 | 330 | 239,0 | 380 |
| 16.06.2010 13:16:40 | 324 | 222,1 | 224 | 230,0 | 104 | 232,0 | 233,4 | 43 | 233,5 | 330 | 239,0 | 380 |
| 16.06.2010 13:15:45 | 324 | 222,1 | 224 | 230,0 | 104 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 362 |
| 16.06.2010 13:02:41 | 324 | 222,1 | 224 | 230,0 | 104 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 438 |
| 16.06.2010 13:02:41 | 324 | 222,1 | 224 | 230,0 | 104 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 438 |
| 16.06.2010 12:42:06 | 224 | 222,1 | 124 | 230,0 | 4 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 438 |
| 16.06.2010 12:12:41 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 438 |
| 16.06.2010 12:12:41 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 438 |
| 16.06.2010 12:12:41 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 233,5 | 287 | 239,0 | 337 | 240,0 | 438 |
| 16.06.2010 11:58:30 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 233,5 | 337 | 239,0 | 387 | 240,0 | 488 |
| 16.06.2010 11:58:30 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 233,5 | 337 | 239,0 | 387 | 240,0 | 488 |
| 16.06.2010 11:08:51 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 239,0 | 50 | 240,0 | 151 | 247,5 | 171 |
| 16.06.2010 11:08:51 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 239,0 | 50 | 240,0 | 151 | 247,5 | 171 |
| 16.06.2010 10:51:14 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 237,0 | 100 | 239,0 | 150 | 240,0 | 251 |
| 16.06.2010 10:46:36 | 204 | 222,1 | 104 | 230,0 | 4 | 232,0 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:35:17 | 111 | 221,5 | 104 | 230,0 | 4 | 232,0 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:35:16 | 111 | 221,5 | 104 | 230,0 | 4 | 232,0 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:35:16 | 111 | 221,5 | 104 | 230,0 | 4 | 232,0 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:35:11 | 204 | 230,0 | 104 | 232,0 | 100 | 233,5 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:35:11 | 204 | 230,0 | 104 | 232,0 | 100 | 233,5 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:35:11 | 204 | 230,0 | 104 | 232,0 | 100 | 233,5 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:34:34 | 404 | 230,0 | 304 | 232,0 | 300 | 233,5 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:34:34 | 404 | 230,0 | 304 | 232,0 | 300 | 233,5 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:32:26 | 404 | 230,0 | 304 | 232,0 | 300 | 233,5 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:23 | 404 | 230,0 | 304 | 232,0 | 300 | 233,5 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:23 | 404 | 230,0 | 304 | 232,0 | 300 | 233,5 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:23 | 111 | 221,5 | 104 | 230,0 | 4 | 232,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:23 | 111 | 221,5 | 104 | 230,0 | 4 | 232,0 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:17 | 304 | 230,0 | 204 | 232,0 | 200 | 234,1 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:17 | 304 | 230,0 | 204 | 232,0 | 200 | 234,1 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:17 | 304 | 230,0 | 204 | 232,0 | 200 | 234,1 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:04 | 404 | 230,0 | 304 | 232,0 | 300 | 234,1 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:32:04 | 404 | 230,0 | 304 | 232,0 | 300 | 234,1 | 236,0 | 100 | 237,0 | 200 | 238,0 | 537 |
| 16.06.2010 10:30:09 | 404 | 230,0 | 304 | 232,0 | 300 | 234,1 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:30:07 | 404 | 230,0 | 304 | 232,0 | 300 | 234,1 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:30:07 | 404 | 230,0 | 304 | 232,0 | 300 | 234,1 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:30:07 | 111 | 221,5 | 104 | 230,0 | 4 | 232,0 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:30:07 | 111 | 221,5 | 104 | 230,0 | 4 | 232,0 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:30:07 | 111 | 221,5 | 104 | 230,0 | 4 | 232,0 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:29:14 | 404 | 230,0 | 304 | 232,0 | 300 | 233,9 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:29:11 | 404 | 230,0 | 304 | 232,0 | 300 | 233,9 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |
| 16.06.2010 10:29:11 | 404 | 230,0 | 304 | 232,0 | 300 | 233,9 | 237,0 | 100 | 238,0 | 437 | 239,0 | 487 |