RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2010 16:57:18 | 504 | 230,0 | 404 | 232,0 | 400 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:57:18 | 504 | 230,0 | 404 | 232,0 | 400 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:57:17 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:44:17 | 404 | 232,0 | 400 | 234,7 | 100 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:44:16 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:42:15 | 404 | 232,0 | 400 | 234,5 | 100 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:42:15 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:37:11 | 404 | 232,0 | 400 | 234,7 | 100 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:37:11 | 404 | 232,0 | 400 | 234,7 | 100 | 235,0 | 237,0 | 100 | 238,0 | 537 | 238,4 | 637 |
| 15.06.2010 16:34:15 | 404 | 232,0 | 400 | 234,7 | 100 | 235,0 | 238,0 | 437 | 238,4 | 537 | 239,0 | 587 |
| 15.06.2010 16:34:15 | 404 | 232,0 | 400 | 234,7 | 100 | 235,0 | 238,0 | 437 | 238,4 | 537 | 239,0 | 587 |
| 15.06.2010 16:32:11 | 404 | 232,0 | 400 | 234,7 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:32:11 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:31:14 | 404 | 232,0 | 400 | 234,5 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:31:14 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:27:09 | 404 | 232,0 | 400 | 234,8 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:27:09 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:24:54 | 404 | 232,0 | 400 | 234,6 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:24:53 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:24:34 | 404 | 232,0 | 400 | 234,4 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:24:34 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:21:40 | 404 | 232,0 | 400 | 234,4 | 100 | 235,0 | 238,0 | 100 | 238,4 | 200 | 239,0 | 250 |
| 15.06.2010 16:21:40 | 404 | 232,0 | 400 | 234,4 | 100 | 235,0 | 238,0 | 100 | 239,0 | 150 | 239,9 | 250 |
| 15.06.2010 16:21:40 | 404 | 232,0 | 400 | 234,4 | 100 | 235,0 | 238,0 | 100 | 239,0 | 150 | 239,9 | 250 |
| 15.06.2010 16:09:14 | 404 | 232,0 | 400 | 234,4 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:12 | 404 | 232,0 | 400 | 234,4 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:12 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:12 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:04 | 404 | 232,0 | 400 | 234,8 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:01 | 404 | 232,0 | 400 | 234,8 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:01 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:01 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:01 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:09:01 | 404 | 232,0 | 400 | 235,0 | 300 | 237,5 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:58 | 404 | 232,0 | 400 | 235,0 | 300 | 237,5 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:58 | 404 | 232,0 | 400 | 235,0 | 300 | 237,5 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:58 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:58 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:58 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:55 | 165 | 232,0 | 161 | 235,0 | 61 | 238,9 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:52 | 165 | 232,0 | 161 | 235,0 | 61 | 238,9 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:52 | 165 | 232,0 | 161 | 235,0 | 61 | 238,9 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:52 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:52 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:52 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 239,0 | 50 | 239,9 | 150 | 240,0 | 251 |
| 15.06.2010 16:08:52 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 237,9 | 99 | 239,0 | 149 | 239,9 | 249 |
| 15.06.2010 16:08:52 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 237,9 | 99 | 239,0 | 149 | 239,9 | 249 |
| 15.06.2010 16:08:52 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 237,9 | 99 | 239,0 | 149 | 239,9 | 249 |
| 15.06.2010 16:08:52 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 236,8 | 40 | 237,9 | 139 | 239,0 | 189 |
| 15.06.2010 16:08:52 | 204 | 230,0 | 104 | 232,0 | 100 | 235,0 | 236,8 | 40 | 237,9 | 139 | 239,0 | 189 |