RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:56:49 | 406 | 230,0 | 306 | 232,0 | 302 | 235,0 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:56:49 | 406 | 230,0 | 306 | 232,0 | 302 | 235,0 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:56:49 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:56:49 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:56:43 | 206 | 232,0 | 202 | 235,0 | 200 | 235,6 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:56:43 | 206 | 232,0 | 202 | 235,0 | 200 | 235,6 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:56:43 | 206 | 232,0 | 202 | 235,0 | 200 | 235,6 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:52:57 | 306 | 232,0 | 302 | 235,0 | 300 | 235,6 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:52:57 | 306 | 232,0 | 302 | 235,0 | 300 | 235,6 | 236,0 | 1 000 | 236,9 | 1 200 | 237,9 | 1 299 |
| 14.06.2010 16:52:17 | 306 | 232,0 | 302 | 235,0 | 300 | 235,6 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:52:17 | 306 | 232,0 | 302 | 235,0 | 300 | 235,6 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:52:16 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:52:16 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:50:20 | 306 | 232,0 | 302 | 235,0 | 300 | 235,9 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:50:20 | 306 | 232,0 | 302 | 235,0 | 300 | 235,9 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:50:20 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:50:20 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:47:15 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:47:15 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:47:15 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:47:15 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:46:15 | 306 | 232,0 | 302 | 235,0 | 300 | 235,5 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:46:15 | 306 | 232,0 | 302 | 235,0 | 300 | 235,5 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:46:14 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:46:14 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:43:13 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:43:13 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,9 | 200 | 237,9 | 299 | 239,0 | 349 |
| 14.06.2010 16:30:20 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:30:20 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:30:18 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:30:18 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:24:17 | 306 | 232,0 | 302 | 235,0 | 300 | 235,5 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:24:17 | 306 | 232,0 | 302 | 235,0 | 300 | 235,5 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:24:16 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:24:16 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:21:06 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:21:06 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:21:04 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:21:04 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:17:16 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:17:16 | 306 | 232,0 | 302 | 235,0 | 300 | 235,7 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:17:15 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:17:15 | 106 | 230,0 | 6 | 232,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:10:26 | 306 | 232,0 | 302 | 235,0 | 300 | 235,4 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:00:15 | 402 | 230,0 | 302 | 235,0 | 300 | 235,4 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:00:15 | 402 | 230,0 | 302 | 235,0 | 300 | 235,4 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:00:15 | 109 | 221,5 | 102 | 230,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 16:00:15 | 109 | 221,5 | 102 | 230,0 | 2 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 15:50:15 | 409 | 221,5 | 402 | 230,0 | 302 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |
| 14.06.2010 15:50:15 | 409 | 221,5 | 402 | 230,0 | 302 | 235,0 | 236,0 | 90 | 236,9 | 290 | 237,9 | 389 |