RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 16:59:38 | 506 | 220,0 | 400 | 220,3 | 300 | 231,4 | 237,0 | 49 | 237,4 | 349 | 238,7 | 449 |
| 07.06.2010 16:59:35 | 506 | 220,0 | 400 | 220,3 | 300 | 231,4 | 237,0 | 49 | 238,7 | 149 | 240,0 | 174 |
| 07.06.2010 16:59:35 | 506 | 220,0 | 400 | 220,3 | 300 | 231,4 | 237,0 | 49 | 238,7 | 149 | 240,0 | 174 |
| 07.06.2010 16:59:34 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 49 | 238,7 | 149 | 240,0 | 174 |
| 07.06.2010 16:59:33 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 49 | 237,8 | 349 | 238,7 | 449 |
| 07.06.2010 16:59:33 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 49 | 237,8 | 349 | 238,7 | 449 |
| 07.06.2010 16:57:52 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 49 | 237,8 | 349 | 238,7 | 449 |
| 07.06.2010 16:57:52 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 49 | 237,8 | 349 | 238,7 | 449 |
| 07.06.2010 16:57:52 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 49 | 237,8 | 349 | 238,7 | 449 |
| 07.06.2010 16:57:37 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 50 | 237,8 | 350 | 238,7 | 450 |
| 07.06.2010 16:57:34 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:57:34 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:57:33 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:57:33 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,0 | 350 | 238,7 | 450 |
| 07.06.2010 16:57:33 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,0 | 350 | 238,7 | 450 |
| 07.06.2010 16:55:32 | 506 | 220,0 | 400 | 220,3 | 300 | 232,0 | 237,0 | 50 | 238,0 | 350 | 238,7 | 450 |
| 07.06.2010 16:55:30 | 506 | 220,0 | 400 | 220,3 | 300 | 232,0 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:55:30 | 506 | 220,0 | 400 | 220,3 | 300 | 232,0 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:55:29 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:55:29 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 237,8 | 350 | 238,7 | 450 |
| 07.06.2010 16:55:29 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 237,8 | 350 | 238,7 | 450 |
| 07.06.2010 16:53:36 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 50 | 237,8 | 350 | 238,7 | 450 |
| 07.06.2010 16:53:32 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:53:32 | 506 | 220,0 | 400 | 220,3 | 300 | 231,8 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:53:32 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:53:32 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,0 | 350 | 238,7 | 450 |
| 07.06.2010 16:53:32 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,0 | 350 | 238,7 | 450 |
| 07.06.2010 16:50:34 | 506 | 220,0 | 400 | 220,3 | 300 | 232,0 | 237,0 | 50 | 238,0 | 350 | 238,7 | 450 |
| 07.06.2010 16:50:31 | 506 | 220,0 | 400 | 220,3 | 300 | 232,0 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:50:31 | 506 | 220,0 | 400 | 220,3 | 300 | 232,0 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:50:31 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:50:31 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,3 | 350 | 238,7 | 450 |
| 07.06.2010 16:50:31 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,3 | 350 | 238,7 | 450 |
| 07.06.2010 16:49:33 | 506 | 220,0 | 400 | 220,3 | 300 | 232,3 | 237,0 | 50 | 238,3 | 350 | 238,7 | 450 |
| 07.06.2010 16:49:30 | 506 | 220,0 | 400 | 220,3 | 300 | 232,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:49:30 | 506 | 220,0 | 400 | 220,3 | 300 | 232,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:49:30 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:49:30 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,1 | 350 | 238,7 | 450 |
| 07.06.2010 16:49:30 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,1 | 350 | 238,7 | 450 |
| 07.06.2010 16:46:37 | 506 | 220,0 | 400 | 220,3 | 300 | 232,1 | 237,0 | 50 | 238,1 | 350 | 238,7 | 450 |
| 07.06.2010 16:46:34 | 506 | 220,0 | 400 | 220,3 | 300 | 232,1 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:46:34 | 506 | 220,0 | 400 | 220,3 | 300 | 232,1 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:46:32 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:46:32 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,4 | 350 | 238,7 | 450 |
| 07.06.2010 16:46:32 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,4 | 350 | 238,7 | 450 |
| 07.06.2010 16:38:40 | 506 | 220,0 | 400 | 220,3 | 300 | 232,4 | 237,0 | 50 | 238,4 | 350 | 238,7 | 450 |
| 07.06.2010 16:38:36 | 506 | 220,0 | 400 | 220,3 | 300 | 232,4 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:38:36 | 506 | 220,0 | 400 | 220,3 | 300 | 232,4 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:38:36 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,7 | 150 | 240,0 | 175 |
| 07.06.2010 16:38:36 | 228 | 218,0 | 206 | 220,0 | 100 | 220,3 | 237,0 | 50 | 238,7 | 450 | 240,0 | 475 |