RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:59:31 | 410 | 222,0 | 330 | 223,0 | 300 | 237,1 | 240,0 | 25 | 243,0 | 125 | 243,1 | 425 |
| 04.06.2010 16:59:28 | 410 | 222,0 | 330 | 223,0 | 300 | 237,1 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:59:28 | 410 | 222,0 | 330 | 223,0 | 300 | 237,1 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:59:28 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:59:28 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,3 | 425 |
| 04.06.2010 16:59:28 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,3 | 425 |
| 04.06.2010 16:58:30 | 410 | 222,0 | 330 | 223,0 | 300 | 237,3 | 240,0 | 25 | 243,0 | 125 | 243,3 | 425 |
| 04.06.2010 16:58:27 | 410 | 222,0 | 330 | 223,0 | 300 | 237,3 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:58:27 | 410 | 222,0 | 330 | 223,0 | 300 | 237,3 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:58:26 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:58:26 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:58:26 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:54:29 | 410 | 222,0 | 330 | 223,0 | 300 | 237,7 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:54:26 | 410 | 222,0 | 330 | 223,0 | 300 | 237,7 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:54:26 | 410 | 222,0 | 330 | 223,0 | 300 | 237,7 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:54:26 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:54:26 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:54:26 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:49:33 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:49:29 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:49:29 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:49:29 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:49:29 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:49:29 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:48:31 | 410 | 222,0 | 330 | 223,0 | 300 | 237,7 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:48:27 | 410 | 222,0 | 330 | 223,0 | 300 | 237,7 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:48:27 | 410 | 222,0 | 330 | 223,0 | 300 | 237,7 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:48:27 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:48:27 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:48:27 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:45:30 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:45:26 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:45:26 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:45:26 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:45:25 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:45:25 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:43:31 | 410 | 222,0 | 330 | 223,0 | 300 | 238,1 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:43:27 | 410 | 222,0 | 330 | 223,0 | 300 | 238,1 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:43:27 | 410 | 222,0 | 330 | 223,0 | 300 | 238,1 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:43:27 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:43:27 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:43:27 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:40:32 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:40:30 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:40:30 | 410 | 222,0 | 330 | 223,0 | 300 | 237,9 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:40:30 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:40:29 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:40:29 | 210 | 220,3 | 110 | 222,0 | 30 | 223,0 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:39:26 | 410 | 222,0 | 330 | 223,0 | 300 | 238,2 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |
| 04.06.2010 16:39:23 | 410 | 222,0 | 330 | 223,0 | 300 | 238,2 | 240,0 | 25 | 243,0 | 125 | 243,5 | 225 |