RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:43:26 | 420 | 222,0 | 340 | 225,0 | 300 | 235,6 | 238,9 | 100 | 240,0 | 200 | 241,6 | 500 |
| 02.06.2010 16:27:47 | 420 | 222,0 | 340 | 225,0 | 300 | 235,6 | 238,9 | 100 | 240,0 | 200 | 241,6 | 500 |
| 02.06.2010 16:27:47 | 420 | 222,0 | 340 | 225,0 | 300 | 235,6 | 238,9 | 100 | 240,0 | 200 | 241,6 | 500 |
| 02.06.2010 16:25:19 | 420 | 222,0 | 340 | 225,0 | 300 | 235,6 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:25:14 | 420 | 222,0 | 340 | 225,0 | 300 | 235,6 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:25:14 | 420 | 222,0 | 340 | 225,0 | 300 | 235,6 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:25:14 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:25:13 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:25:13 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:21:14 | 420 | 222,0 | 340 | 225,0 | 300 | 235,3 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:21:09 | 420 | 222,0 | 340 | 225,0 | 300 | 235,3 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:21:09 | 420 | 222,0 | 340 | 225,0 | 300 | 235,3 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:21:06 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:21:06 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:21:06 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:09:10 | 420 | 222,0 | 340 | 225,0 | 300 | 235,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:09:05 | 420 | 222,0 | 340 | 225,0 | 300 | 235,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:09:05 | 420 | 222,0 | 340 | 225,0 | 300 | 235,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:09:05 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:09:05 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:09:05 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:08:15 | 420 | 222,0 | 340 | 225,0 | 300 | 235,2 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:08:12 | 420 | 222,0 | 340 | 225,0 | 300 | 235,2 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:08:12 | 420 | 222,0 | 340 | 225,0 | 300 | 235,2 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:08:12 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:08:12 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:08:12 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:07:09 | 420 | 222,0 | 340 | 225,0 | 300 | 235,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:07:06 | 420 | 222,0 | 340 | 225,0 | 300 | 235,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:07:06 | 420 | 222,0 | 340 | 225,0 | 300 | 235,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:07:05 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:07:05 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:07:05 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:05:15 | 420 | 222,0 | 340 | 225,0 | 300 | 235,2 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:05:11 | 420 | 222,0 | 340 | 225,0 | 300 | 235,2 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:05:11 | 420 | 222,0 | 340 | 225,0 | 300 | 235,2 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:05:11 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:05:10 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:05:10 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:03:11 | 420 | 222,0 | 340 | 225,0 | 300 | 234,6 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:03:07 | 420 | 222,0 | 340 | 225,0 | 300 | 234,6 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:03:07 | 420 | 222,0 | 340 | 225,0 | 300 | 234,6 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:03:07 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:03:07 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:03:07 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:02:17 | 420 | 222,0 | 340 | 225,0 | 300 | 234,8 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:02:13 | 420 | 222,0 | 340 | 225,0 | 300 | 234,8 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:02:13 | 420 | 222,0 | 340 | 225,0 | 300 | 234,8 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:02:13 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |
| 02.06.2010 16:02:13 | 220 | 220,3 | 120 | 222,0 | 40 | 225,0 | 237,9 | 100 | 238,9 | 200 | 240,0 | 300 |