RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:58:45 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 239,2 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:58:45 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 239,2 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:58:43 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:58:43 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:58:38 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 239,2 | 299 | 242,9 | 399 | 243,0 | 499 |
| 01.06.2010 16:58:38 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 239,2 | 299 | 242,9 | 399 | 243,0 | 499 |
| 01.06.2010 16:58:38 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:58:38 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:58:38 | 450 | 226,0 | 350 | 227,9 | 300 | 233,2 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:58:34 | 351 | 227,9 | 301 | 233,2 | 1 | 239,3 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:58:34 | 151 | 226,0 | 51 | 227,9 | 1 | 239,3 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:58:34 | 151 | 226,0 | 51 | 227,9 | 1 | 239,3 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:58:34 | 151 | 226,0 | 51 | 227,9 | 1 | 239,3 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:58:22 | 351 | 227,9 | 301 | 233,5 | 1 | 239,3 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:58:22 | 351 | 227,9 | 301 | 233,5 | 1 | 239,3 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:57:32 | 450 | 226,0 | 350 | 227,9 | 300 | 233,5 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:57:32 | 450 | 226,0 | 350 | 227,9 | 300 | 233,5 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:57:30 | 450 | 226,0 | 350 | 227,9 | 300 | 233,5 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:57:30 | 450 | 226,0 | 350 | 227,9 | 300 | 233,5 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:57:30 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:57:30 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:57:30 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 239,3 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:57:30 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 239,3 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:55:41 | 450 | 226,0 | 350 | 227,9 | 300 | 233,3 | 239,3 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:55:41 | 450 | 226,0 | 350 | 227,9 | 300 | 233,3 | 239,3 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:55:37 | 450 | 226,0 | 350 | 227,9 | 300 | 233,3 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:55:37 | 450 | 226,0 | 350 | 227,9 | 300 | 233,3 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:55:37 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:55:37 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:55:36 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:55:36 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:53:36 | 450 | 226,0 | 350 | 227,9 | 300 | 233,5 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:53:36 | 450 | 226,0 | 350 | 227,9 | 300 | 233,5 | 239,5 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:53:32 | 450 | 226,0 | 350 | 227,9 | 300 | 233,5 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:53:32 | 450 | 226,0 | 350 | 227,9 | 300 | 233,5 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:53:31 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:53:31 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:53:31 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 239,3 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:53:31 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 239,3 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:46:38 | 450 | 226,0 | 350 | 227,9 | 300 | 233,3 | 239,3 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:46:38 | 450 | 226,0 | 350 | 227,9 | 300 | 233,3 | 239,3 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:46:36 | 450 | 226,0 | 350 | 227,9 | 300 | 233,3 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:46:36 | 450 | 226,0 | 350 | 227,9 | 300 | 233,3 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:46:33 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:46:33 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 242,9 | 100 | 243,0 | 200 | 244,0 | 300 |
| 01.06.2010 16:46:33 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 238,9 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:46:33 | 230 | 222,0 | 150 | 226,0 | 50 | 227,9 | 238,9 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:44:39 | 450 | 226,0 | 350 | 227,9 | 300 | 232,9 | 238,9 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:44:39 | 450 | 226,0 | 350 | 227,9 | 300 | 232,9 | 238,9 | 300 | 242,9 | 400 | 243,0 | 500 |
| 01.06.2010 16:42:32 | 450 | 226,0 | 350 | 227,9 | 300 | 232,9 | 238,0 | 100 | 238,9 | 400 | 242,9 | 500 |