RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:59:17 | 500 | 233,0 | 450 | 233,6 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:59:12 | 500 | 233,0 | 450 | 233,6 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:59:10 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:59:10 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:59:10 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:57:23 | 600 | 220,3 | 500 | 233,0 | 450 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:57:19 | 600 | 220,3 | 500 | 233,0 | 450 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:57:19 | 600 | 220,3 | 500 | 233,0 | 450 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:57:18 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:57:18 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:56:21 | 500 | 233,0 | 450 | 233,5 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:56:17 | 500 | 233,0 | 450 | 233,5 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:56:17 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:56:17 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:55:20 | 500 | 233,0 | 450 | 233,3 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:55:16 | 500 | 233,0 | 450 | 233,3 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:55:15 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:55:15 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:50:16 | 500 | 233,0 | 450 | 233,5 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:50:12 | 500 | 233,0 | 450 | 233,5 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:50:12 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:50:12 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:49:15 | 500 | 233,0 | 450 | 233,8 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:49:11 | 500 | 233,0 | 450 | 233,8 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:49:10 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:49:10 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:47:13 | 500 | 233,0 | 450 | 234,0 | 300 | 234,1 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:47:13 | 500 | 233,0 | 450 | 234,0 | 300 | 234,1 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:47:13 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:47:12 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:45:17 | 500 | 233,0 | 450 | 233,7 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:45:14 | 500 | 233,0 | 450 | 233,7 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:45:13 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:45:13 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:41:15 | 500 | 233,0 | 450 | 234,0 | 300 | 234,1 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:40:57 | 500 | 233,0 | 450 | 234,0 | 300 | 234,1 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:32:16 | 500 | 233,0 | 450 | 234,0 | 300 | 234,1 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:32:16 | 500 | 233,0 | 450 | 234,0 | 300 | 234,1 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:32:15 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:32:15 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:31:17 | 500 | 233,0 | 450 | 233,9 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:31:14 | 500 | 233,0 | 450 | 233,9 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:31:14 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:31:14 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:29:17 | 500 | 233,0 | 450 | 234,0 | 300 | 234,1 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:29:17 | 500 | 233,0 | 450 | 234,0 | 300 | 234,1 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:29:14 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:29:14 | 300 | 220,3 | 200 | 233,0 | 150 | 234,0 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:26:10 | 500 | 233,0 | 450 | 234,0 | 300 | 234,5 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |
| 28.05.2010 16:26:10 | 500 | 233,0 | 450 | 234,0 | 300 | 234,5 | 236,0 | 2 | 238,4 | 102 | 239,0 | 202 |