RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:59:25 | 650 | 226,5 | 350 | 228,0 | 150 | 229,0 | 232,5 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:59:25 | 650 | 226,5 | 350 | 228,0 | 150 | 229,0 | 232,5 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:59:21 | 650 | 226,5 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:59:20 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:59:20 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:59:19 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 232,8 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:58:21 | 650 | 226,8 | 350 | 228,0 | 150 | 229,0 | 232,8 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:58:21 | 650 | 226,8 | 350 | 228,0 | 150 | 229,0 | 232,8 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:58:18 | 650 | 226,8 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:58:18 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:58:18 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:58:18 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 233,0 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:55:28 | 650 | 227,0 | 350 | 228,0 | 150 | 229,0 | 233,0 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:55:28 | 650 | 227,0 | 350 | 228,0 | 150 | 229,0 | 233,0 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:55:24 | 650 | 227,0 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:55:24 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:55:24 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:55:24 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 233,2 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:53:47 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 233,2 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:53:47 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 233,2 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:53:44 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:53:44 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:53:39 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 233,2 | 299 | 235,0 | 349 | 238,0 | 369 |
| 26.05.2010 16:53:39 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 233,2 | 299 | 235,0 | 349 | 238,0 | 369 |
| 26.05.2010 16:53:39 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 233,2 | 299 | 235,0 | 349 | 238,0 | 369 |
| 26.05.2010 16:49:26 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 233,2 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:49:26 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 233,2 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:49:23 | 650 | 227,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:49:23 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:49:23 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:49:23 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 233,4 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:48:32 | 650 | 227,4 | 350 | 228,0 | 150 | 229,0 | 233,4 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:48:32 | 650 | 227,4 | 350 | 228,0 | 150 | 229,0 | 233,4 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:48:29 | 650 | 227,4 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:29 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:29 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:28 | 410 | 220,2 | 350 | 228,0 | 150 | 229,0 | 232,8 | 200 | 235,0 | 250 | 238,0 | 270 |
| 26.05.2010 16:48:24 | 650 | 226,8 | 350 | 228,0 | 150 | 229,0 | 232,8 | 200 | 235,0 | 250 | 238,0 | 270 |
| 26.05.2010 16:48:24 | 650 | 226,8 | 350 | 228,0 | 150 | 229,0 | 232,8 | 200 | 235,0 | 250 | 238,0 | 270 |
| 26.05.2010 16:48:24 | 650 | 226,8 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:24 | 650 | 226,8 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:23 | 650 | 226,8 | 350 | 228,0 | 150 | 229,0 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:21 | 450 | 228,0 | 250 | 229,0 | 100 | 232,9 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:20 | 450 | 228,0 | 250 | 229,0 | 100 | 232,9 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:20 | 450 | 228,0 | 250 | 229,0 | 100 | 232,9 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:48:20 | 450 | 228,0 | 250 | 229,0 | 100 | 232,9 | 233,2 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:41:27 | 450 | 228,0 | 250 | 229,0 | 100 | 232,9 | 233,2 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:41:27 | 450 | 228,0 | 250 | 229,0 | 100 | 232,9 | 233,2 | 300 | 235,0 | 350 | 238,0 | 370 |
| 26.05.2010 16:41:23 | 450 | 228,0 | 250 | 229,0 | 100 | 232,9 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |
| 26.05.2010 16:41:22 | 450 | 228,0 | 250 | 229,0 | 100 | 232,9 | 235,0 | 50 | 238,0 | 70 | 239,0 | 170 |