RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:57:14 | 509 | 222,5 | 209 | 225,0 | 5 | 226,0 | 228,5 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:57:14 | 509 | 222,5 | 209 | 225,0 | 5 | 226,0 | 228,5 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:57:12 | 509 | 222,5 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:57:12 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:57:12 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:57:12 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 228,7 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:55:18 | 509 | 222,7 | 209 | 225,0 | 5 | 226,0 | 228,7 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:55:18 | 509 | 222,7 | 209 | 225,0 | 5 | 226,0 | 228,7 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:55:16 | 509 | 222,7 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:55:16 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:55:16 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:55:15 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 228,4 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:53:18 | 509 | 222,4 | 209 | 225,0 | 5 | 226,0 | 228,4 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:53:18 | 509 | 222,4 | 209 | 225,0 | 5 | 226,0 | 228,4 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:53:13 | 509 | 222,4 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:53:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:53:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:53:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 228,6 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:52:17 | 509 | 222,6 | 209 | 225,0 | 5 | 226,0 | 228,6 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:52:17 | 509 | 222,6 | 209 | 225,0 | 5 | 226,0 | 228,6 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:52:14 | 509 | 222,6 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:52:14 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:52:14 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:52:14 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 228,8 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:48:16 | 509 | 222,8 | 209 | 225,0 | 5 | 226,0 | 228,8 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:48:16 | 509 | 222,8 | 209 | 225,0 | 5 | 226,0 | 228,8 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:48:13 | 509 | 222,8 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:48:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:48:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:48:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 229,0 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:47:17 | 509 | 223,0 | 209 | 225,0 | 5 | 226,0 | 229,0 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:47:17 | 509 | 223,0 | 209 | 225,0 | 5 | 226,0 | 229,0 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:47:15 | 509 | 223,0 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:47:15 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:47:15 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:47:15 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 229,2 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:45:17 | 509 | 223,2 | 209 | 225,0 | 5 | 226,0 | 229,2 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:45:17 | 509 | 223,2 | 209 | 225,0 | 5 | 226,0 | 229,2 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:45:15 | 509 | 223,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:45:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:45:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:45:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 229,7 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:43:19 | 509 | 223,7 | 209 | 225,0 | 5 | 226,0 | 229,7 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:43:19 | 509 | 223,7 | 209 | 225,0 | 5 | 226,0 | 229,7 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:43:14 | 509 | 223,7 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:43:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:43:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 232,0 | 2 | 238,0 | 22 | 240,0 | 47 |
| 24.05.2010 16:43:13 | 269 | 220,2 | 209 | 225,0 | 5 | 226,0 | 229,5 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:38:10 | 509 | 223,5 | 209 | 225,0 | 5 | 226,0 | 229,5 | 300 | 232,0 | 302 | 238,0 | 322 |
| 24.05.2010 16:38:10 | 509 | 223,5 | 209 | 225,0 | 5 | 226,0 | 229,5 | 300 | 232,0 | 302 | 238,0 | 322 |