RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:59:07 | 352 | 221,1 | 52 | 222,0 | 7 | 224,0 | 227,1 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:59:07 | 352 | 221,1 | 52 | 222,0 | 7 | 224,0 | 227,1 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:59:02 | 352 | 221,1 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:59:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:59:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:59:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 227,3 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:57:04 | 352 | 221,3 | 52 | 222,0 | 7 | 224,0 | 227,3 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:57:04 | 352 | 221,3 | 52 | 222,0 | 7 | 224,0 | 227,3 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:57:00 | 352 | 221,3 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:57:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:57:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:57:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 227,5 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:54:06 | 352 | 221,5 | 52 | 222,0 | 7 | 224,0 | 227,5 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:54:06 | 352 | 221,5 | 52 | 222,0 | 7 | 224,0 | 227,5 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:54:02 | 352 | 221,5 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:54:01 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:54:01 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:54:01 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 227,8 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:53:09 | 352 | 221,8 | 52 | 222,0 | 7 | 224,0 | 227,8 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:53:09 | 352 | 221,8 | 52 | 222,0 | 7 | 224,0 | 227,8 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:53:06 | 352 | 221,8 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:53:06 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:53:06 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:53:06 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 228,0 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:51:10 | 354 | 221,0 | 352 | 222,0 | 7 | 224,0 | 228,0 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:51:10 | 354 | 221,0 | 352 | 222,0 | 7 | 224,0 | 228,0 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:51:07 | 354 | 221,0 | 352 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:51:06 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:51:06 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:51:06 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 227,6 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:50:05 | 352 | 221,6 | 52 | 222,0 | 7 | 224,0 | 227,6 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:50:05 | 352 | 221,6 | 52 | 222,0 | 7 | 224,0 | 227,6 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:50:01 | 352 | 221,6 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:50:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:50:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:49:59 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 227,9 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:47:04 | 352 | 221,9 | 52 | 222,0 | 7 | 224,0 | 227,9 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:47:04 | 352 | 221,9 | 52 | 222,0 | 7 | 224,0 | 227,9 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:47:02 | 352 | 221,9 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:47:02 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:47:02 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:47:02 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 227,6 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:46:05 | 352 | 221,6 | 52 | 222,0 | 7 | 224,0 | 227,6 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:46:05 | 352 | 221,6 | 52 | 222,0 | 7 | 224,0 | 227,6 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:46:00 | 352 | 221,6 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:46:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:46:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 232,0 | 2 | 239,0 | 202 | 239,4 | 252 |
| 21.05.2010 16:46:00 | 54 | 221,0 | 52 | 222,0 | 7 | 224,0 | 227,8 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:45:27 | 352 | 221,8 | 52 | 222,0 | 7 | 224,0 | 227,8 | 300 | 232,0 | 302 | 239,0 | 502 |
| 21.05.2010 16:45:27 | 352 | 221,8 | 52 | 222,0 | 7 | 224,0 | 227,8 | 300 | 232,0 | 302 | 239,0 | 502 |