RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:58:13 | 415 | 226,0 | 305 | 230,0 | 300 | 230,3 | 232,0 | 16 | 234,1 | 27 | 236,3 | 327 |
| 20.05.2010 16:58:11 | 415 | 226,0 | 305 | 230,0 | 300 | 230,3 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:58:11 | 415 | 226,0 | 305 | 230,0 | 300 | 230,3 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:58:11 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:58:10 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 236,5 | 327 |
| 20.05.2010 16:58:10 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 236,5 | 327 |
| 20.05.2010 16:58:02 | 415 | 226,0 | 305 | 230,0 | 300 | 230,5 | 232,0 | 16 | 234,1 | 27 | 236,5 | 327 |
| 20.05.2010 16:57:59 | 415 | 226,0 | 305 | 230,0 | 300 | 230,5 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:57:59 | 415 | 226,0 | 305 | 230,0 | 300 | 230,5 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:57:59 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:57:59 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 237,1 | 327 |
| 20.05.2010 16:57:58 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 237,1 | 327 |
| 20.05.2010 16:57:54 | 315 | 226,0 | 205 | 230,0 | 200 | 231,1 | 232,0 | 16 | 234,1 | 27 | 237,1 | 327 |
| 20.05.2010 16:57:54 | 315 | 226,0 | 205 | 230,0 | 200 | 231,1 | 232,0 | 16 | 234,1 | 27 | 237,1 | 327 |
| 20.05.2010 16:57:54 | 315 | 226,0 | 205 | 230,0 | 200 | 231,1 | 232,0 | 16 | 234,1 | 27 | 237,1 | 327 |
| 20.05.2010 16:55:11 | 415 | 226,0 | 305 | 230,0 | 300 | 231,1 | 232,0 | 16 | 234,1 | 27 | 237,1 | 327 |
| 20.05.2010 16:55:08 | 415 | 226,0 | 305 | 230,0 | 300 | 231,1 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:55:08 | 415 | 226,0 | 305 | 230,0 | 300 | 231,1 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:55:08 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:55:07 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 236,9 | 327 |
| 20.05.2010 16:55:07 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 232,0 | 16 | 234,1 | 27 | 236,9 | 327 |
| 20.05.2010 16:53:15 | 415 | 226,0 | 305 | 230,0 | 300 | 230,9 | 232,0 | 16 | 234,1 | 27 | 236,9 | 327 |
| 20.05.2010 16:53:13 | 415 | 226,0 | 305 | 230,0 | 300 | 230,9 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:53:13 | 415 | 226,0 | 305 | 230,0 | 300 | 230,9 | 232,0 | 16 | 234,1 | 27 | 237,8 | 127 |
| 20.05.2010 16:53:12 | 415 | 226,0 | 305 | 230,0 | 300 | 230,9 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:53:12 | 415 | 226,0 | 305 | 230,0 | 300 | 230,9 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:53:11 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:53:11 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:53:11 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:52:17 | 415 | 226,0 | 305 | 230,0 | 300 | 231,1 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:52:14 | 415 | 226,0 | 305 | 230,0 | 300 | 231,1 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:52:14 | 415 | 226,0 | 305 | 230,0 | 300 | 231,1 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:52:13 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:52:12 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:52:12 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:52:07 | 415 | 226,0 | 305 | 230,0 | 300 | 230,5 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:52:07 | 415 | 226,0 | 305 | 230,0 | 300 | 230,5 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:51:13 | 415 | 226,0 | 305 | 230,0 | 300 | 230,5 | 231,5 | 100 | 231,9 | 200 | 232,0 | 216 |
| 20.05.2010 16:51:11 | 415 | 226,0 | 305 | 230,0 | 300 | 230,5 | 231,5 | 100 | 231,9 | 200 | 232,0 | 216 |
| 20.05.2010 16:51:11 | 415 | 226,0 | 305 | 230,0 | 300 | 230,5 | 231,5 | 100 | 231,9 | 200 | 232,0 | 216 |
| 20.05.2010 16:51:10 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,5 | 100 | 231,9 | 200 | 232,0 | 216 |
| 20.05.2010 16:51:10 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,5 | 100 | 231,9 | 200 | 232,0 | 216 |
| 20.05.2010 16:51:10 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,5 | 100 | 231,9 | 200 | 232,0 | 216 |
| 20.05.2010 16:50:34 | 415 | 226,0 | 305 | 230,0 | 300 | 230,8 | 231,5 | 100 | 231,9 | 200 | 232,0 | 216 |
| 20.05.2010 16:50:34 | 415 | 226,0 | 305 | 230,0 | 300 | 230,8 | 231,5 | 100 | 231,9 | 200 | 232,0 | 216 |
| 20.05.2010 16:50:17 | 415 | 226,0 | 305 | 230,0 | 300 | 230,8 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:50:14 | 415 | 226,0 | 305 | 230,0 | 300 | 230,8 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:50:14 | 415 | 226,0 | 305 | 230,0 | 300 | 230,8 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:50:13 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |
| 20.05.2010 16:50:13 | 165 | 222,0 | 115 | 226,0 | 5 | 230,0 | 231,9 | 100 | 232,0 | 116 | 234,1 | 127 |