RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:58:22 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 50 | 241,0 | 450 | 242,5 | 470 |
| 18.05.2010 16:58:22 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 50 | 241,0 | 450 | 242,5 | 470 |
| 18.05.2010 16:58:22 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 50 | 241,0 | 450 | 242,5 | 470 |
| 18.05.2010 16:56:23 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:56:20 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:56:20 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:56:20 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,6 | 400 | 241,0 | 500 |
| 18.05.2010 16:54:21 | 371 | 234,6 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,6 | 400 | 241,0 | 500 |
| 18.05.2010 16:54:20 | 371 | 234,6 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:54:18 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:54:18 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:54:17 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,3 | 300 | 240,5 | 400 | 241,0 | 500 |
| 18.05.2010 16:53:19 | 371 | 234,3 | 71 | 236,0 | 5 | 238,1 | 240,3 | 300 | 240,5 | 400 | 241,0 | 500 |
| 18.05.2010 16:53:19 | 371 | 234,3 | 71 | 236,0 | 5 | 238,1 | 240,3 | 300 | 240,5 | 400 | 241,0 | 500 |
| 18.05.2010 16:53:16 | 371 | 234,3 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:53:13 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:53:13 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,7 | 400 | 241,0 | 500 |
| 18.05.2010 16:49:18 | 371 | 234,7 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,7 | 400 | 241,0 | 500 |
| 18.05.2010 16:49:16 | 371 | 234,7 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:49:16 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:49:16 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:48:21 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:48:17 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:48:17 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:48:17 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,7 | 400 | 241,0 | 500 |
| 18.05.2010 16:43:23 | 371 | 234,7 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,7 | 400 | 241,0 | 500 |
| 18.05.2010 16:43:20 | 371 | 234,7 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:43:20 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:43:20 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:38:16 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:38:13 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:38:13 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:38:13 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,8 | 400 | 241,0 | 500 |
| 18.05.2010 16:37:17 | 371 | 234,8 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,8 | 400 | 241,0 | 500 |
| 18.05.2010 16:37:13 | 371 | 234,8 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:37:13 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:37:13 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:36:16 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:36:13 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:36:13 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:36:13 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,8 | 400 | 241,0 | 500 |
| 18.05.2010 16:31:19 | 371 | 234,8 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,8 | 400 | 241,0 | 500 |
| 18.05.2010 16:31:16 | 371 | 234,8 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:31:16 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:31:16 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:30:19 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 500 | 242,5 | 520 |
| 18.05.2010 16:30:16 | 371 | 235,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:30:16 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 241,0 | 200 | 242,5 | 220 |
| 18.05.2010 16:30:16 | 150 | 234,0 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,8 | 400 | 241,0 | 500 |
| 18.05.2010 16:28:17 | 371 | 234,8 | 71 | 236,0 | 5 | 238,1 | 240,5 | 100 | 240,8 | 400 | 241,0 | 500 |