RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:59:14 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,2 | 321 | 242,0 | 471 |
| 14.05.2010 16:59:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:59:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:59:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:59:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 321 | 242,0 | 471 | 247,5 | 491 |
| 14.05.2010 16:58:06 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 321 | 242,0 | 471 | 247,5 | 491 |
| 14.05.2010 16:58:06 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 321 | 242,0 | 471 | 247,5 | 491 |
| 14.05.2010 16:58:02 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:58:01 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:58:00 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,5 | 321 | 242,0 | 471 |
| 14.05.2010 16:55:10 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,5 | 321 | 242,0 | 471 |
| 14.05.2010 16:55:08 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:55:07 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:55:06 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,2 | 321 | 242,0 | 471 |
| 14.05.2010 16:54:12 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,2 | 321 | 242,0 | 471 |
| 14.05.2010 16:54:09 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:54:09 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:54:07 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,4 | 321 | 242,0 | 471 |
| 14.05.2010 16:53:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,4 | 321 | 242,0 | 471 |
| 14.05.2010 16:53:07 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:53:06 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:53:06 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,2 | 321 | 242,0 | 471 |
| 14.05.2010 16:51:09 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,2 | 321 | 242,0 | 471 |
| 14.05.2010 16:51:05 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:51:05 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:51:05 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 242,0 | 171 | 247,5 | 191 |
| 14.05.2010 16:51:04 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 238,9 | 300 | 239,0 | 321 | 242,0 | 471 |
| 14.05.2010 16:49:39 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 238,9 | 300 | 239,0 | 321 | 242,0 | 471 |
| 14.05.2010 16:47:16 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 238,9 | 300 | 239,0 | 321 | 241,2 | 421 |
| 14.05.2010 16:47:16 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 238,9 | 300 | 239,0 | 321 | 241,2 | 421 |
| 14.05.2010 16:47:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 241,2 | 121 | 242,0 | 271 |
| 14.05.2010 16:47:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 241,2 | 121 | 242,0 | 271 |
| 14.05.2010 16:47:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 241,2 | 121 | 242,0 | 271 |
| 14.05.2010 16:47:10 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 238,7 | 300 | 239,0 | 321 | 241,2 | 421 |
| 14.05.2010 16:46:14 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 238,7 | 300 | 239,0 | 321 | 241,2 | 421 |
| 14.05.2010 16:46:14 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 238,7 | 300 | 239,0 | 321 | 241,2 | 421 |
| 14.05.2010 16:46:09 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 241,2 | 121 | 242,0 | 271 |
| 14.05.2010 16:46:09 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 241,2 | 121 | 242,0 | 271 |
| 14.05.2010 16:46:09 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,3 | 321 | 241,2 | 421 |
| 14.05.2010 16:44:20 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,3 | 321 | 241,2 | 421 |
| 14.05.2010 16:44:20 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,0 | 21 | 239,3 | 321 | 241,2 | 421 |
| 14.05.2010 16:43:48 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,3 | 300 | 241,2 | 400 | 242,0 | 550 |
| 14.05.2010 16:40:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,3 | 300 | 241,0 | 318 | 241,2 | 418 |
| 14.05.2010 16:40:11 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,3 | 300 | 241,0 | 318 | 241,2 | 418 |
| 14.05.2010 16:40:08 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 241,0 | 18 | 241,2 | 118 | 242,0 | 268 |
| 14.05.2010 16:40:07 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 241,0 | 18 | 241,2 | 118 | 242,0 | 268 |
| 14.05.2010 16:40:07 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 241,0 | 18 | 241,2 | 118 | 242,0 | 268 |
| 14.05.2010 16:40:07 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,6 | 300 | 241,0 | 318 | 241,2 | 418 |
| 14.05.2010 16:36:13 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,6 | 300 | 241,0 | 318 | 241,2 | 418 |
| 14.05.2010 16:36:13 | 145 | 234,0 | 41 | 235,0 | 16 | 236,2 | 239,6 | 300 | 241,0 | 318 | 241,2 | 418 |