RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:59:46 | 193 | 236,0 | 150 | 236,5 | 50 | 240,5 | 240,7 | 300 | 241,0 | 400 | 242,5 | 420 |
| 12.05.2010 16:59:46 | 193 | 236,0 | 150 | 236,5 | 50 | 240,5 | 240,7 | 300 | 241,0 | 400 | 242,5 | 420 |
| 12.05.2010 16:59:46 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 240,7 | 300 | 241,0 | 400 | 242,5 | 420 |
| 12.05.2010 16:59:46 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 240,7 | 300 | 241,0 | 400 | 242,5 | 420 |
| 12.05.2010 16:59:46 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 240,7 | 300 | 241,0 | 400 | 242,5 | 420 |
| 12.05.2010 16:59:46 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 240,0 | 25 | 240,7 | 325 | 241,0 | 425 |
| 12.05.2010 16:59:46 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 240,0 | 25 | 240,7 | 325 | 241,0 | 425 |
| 12.05.2010 16:59:46 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 240,0 | 25 | 240,7 | 325 | 241,0 | 425 |
| 12.05.2010 16:59:22 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,7 | 350 |
| 12.05.2010 16:59:21 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 241,0 | 150 |
| 12.05.2010 16:59:19 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 241,0 | 150 |
| 12.05.2010 16:59:19 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,5 | 350 |
| 12.05.2010 16:55:24 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,5 | 350 |
| 12.05.2010 16:55:21 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 241,0 | 150 |
| 12.05.2010 16:55:21 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 241,0 | 150 |
| 12.05.2010 16:55:20 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,8 | 350 |
| 12.05.2010 16:44:27 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,8 | 350 |
| 12.05.2010 16:44:23 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 241,0 | 150 |
| 12.05.2010 16:44:23 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 241,0 | 150 |
| 12.05.2010 16:44:22 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,6 | 350 |
| 12.05.2010 16:41:23 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,6 | 350 |
| 12.05.2010 16:41:19 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 241,0 | 150 |
| 12.05.2010 16:41:18 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 241,0 | 150 |
| 12.05.2010 16:41:18 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,4 | 350 |
| 12.05.2010 16:41:10 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 240,0 | 50 | 240,4 | 350 |
| 12.05.2010 16:39:28 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:39:23 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:39:23 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:39:23 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:30:36 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:30:36 | 243 | 235,0 | 143 | 236,0 | 100 | 236,5 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:30:29 | 443 | 234,8 | 143 | 235,0 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:29:29 | 361 | 234,1 | 343 | 234,8 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:29:26 | 361 | 234,1 | 343 | 234,8 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:29:26 | 361 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:29:25 | 361 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:28:23 | 361 | 234,1 | 343 | 234,6 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:28:20 | 361 | 234,1 | 343 | 234,6 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:28:20 | 361 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:28:20 | 361 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:26:26 | 361 | 234,1 | 343 | 234,3 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:26:23 | 361 | 234,1 | 343 | 234,3 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:26:20 | 361 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:26:20 | 361 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 450 |
| 12.05.2010 16:25:23 | 661 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 450 |
| 12.05.2010 16:25:19 | 661 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:25:18 | 361 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:25:18 | 361 | 234,0 | 61 | 234,1 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:23:46 | 361 | 234,1 | 343 | 234,2 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |
| 12.05.2010 16:23:46 | 361 | 234,1 | 343 | 234,2 | 43 | 236,0 | 239,0 | 25 | 239,5 | 125 | 240,0 | 150 |