RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 16:59:34 | 403 | 224,6 | 103 | 228,0 | 100 | 230,0 | 230,6 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:59:34 | 403 | 224,6 | 103 | 228,0 | 100 | 230,0 | 230,6 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:59:29 | 403 | 224,6 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:59:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:59:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:59:28 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 231,0 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:58:33 | 403 | 225,0 | 103 | 228,0 | 100 | 230,0 | 231,0 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:58:33 | 403 | 225,0 | 103 | 228,0 | 100 | 230,0 | 231,0 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:58:31 | 403 | 225,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:58:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:58:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:58:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 231,2 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:56:36 | 403 | 225,2 | 103 | 228,0 | 100 | 230,0 | 231,2 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:56:36 | 403 | 225,2 | 103 | 228,0 | 100 | 230,0 | 231,2 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:56:33 | 403 | 225,2 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:56:32 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:56:32 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:56:32 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 231,4 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:55:44 | 403 | 225,4 | 103 | 228,0 | 100 | 230,0 | 231,4 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:55:44 | 403 | 225,4 | 103 | 228,0 | 100 | 230,0 | 231,4 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:55:39 | 403 | 225,4 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:55:38 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:55:38 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:55:38 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 230,8 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:54:35 | 403 | 224,8 | 103 | 228,0 | 100 | 230,0 | 230,8 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:54:35 | 403 | 224,8 | 103 | 228,0 | 100 | 230,0 | 230,8 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:54:31 | 403 | 224,8 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:54:31 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:54:31 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:54:31 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 231,0 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:52:31 | 403 | 225,0 | 103 | 228,0 | 100 | 230,0 | 231,0 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:52:31 | 403 | 225,0 | 103 | 228,0 | 100 | 230,0 | 231,0 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:52:29 | 403 | 225,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:52:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:52:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:52:28 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 230,6 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:51:34 | 403 | 224,6 | 103 | 228,0 | 100 | 230,0 | 230,6 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:51:34 | 403 | 224,6 | 103 | 228,0 | 100 | 230,0 | 230,6 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:51:31 | 403 | 224,6 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:51:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:51:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:51:29 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 230,9 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:48:36 | 403 | 224,9 | 103 | 228,0 | 100 | 230,0 | 230,9 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:48:36 | 403 | 224,9 | 103 | 228,0 | 100 | 230,0 | 230,9 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:48:32 | 403 | 224,9 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:48:32 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:48:32 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 236,0 | 102 | 238,0 | 147 | 240,0 | 172 |
| 10.05.2010 16:48:31 | 104 | 223,0 | 103 | 228,0 | 100 | 230,0 | 230,7 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:46:35 | 403 | 224,7 | 103 | 228,0 | 100 | 230,0 | 230,7 | 300 | 236,0 | 402 | 238,0 | 447 |
| 10.05.2010 16:46:35 | 403 | 224,7 | 103 | 228,0 | 100 | 230,0 | 230,7 | 300 | 236,0 | 402 | 238,0 | 447 |