RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:59:40 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 225,9 | 390 | 234,0 | 490 |
| 07.05.2010 16:59:37 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 234,0 | 190 | 235,0 | 290 |
| 07.05.2010 16:59:36 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 234,0 | 190 | 235,0 | 290 |
| 07.05.2010 16:59:35 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 226,1 | 390 | 234,0 | 490 |
| 07.05.2010 16:58:37 | 401 | 220,1 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 226,1 | 390 | 234,0 | 490 |
| 07.05.2010 16:58:35 | 401 | 220,1 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 234,0 | 190 | 235,0 | 290 |
| 07.05.2010 16:58:33 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 234,0 | 190 | 235,0 | 290 |
| 07.05.2010 16:58:32 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 225,7 | 390 | 234,0 | 490 |
| 07.05.2010 16:56:39 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 225,7 | 390 | 234,0 | 490 |
| 07.05.2010 16:56:35 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 234,0 | 190 | 235,0 | 290 |
| 07.05.2010 16:56:32 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 234,0 | 190 | 235,0 | 290 |
| 07.05.2010 16:56:32 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 226,0 | 390 | 234,0 | 490 |
| 07.05.2010 16:54:40 | 406 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 226,0 | 390 | 234,0 | 490 |
| 07.05.2010 16:54:37 | 406 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 234,0 | 190 | 235,0 | 290 |
| 07.05.2010 16:54:34 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 234,0 | 190 | 235,0 | 290 |
| 07.05.2010 16:54:34 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 225,6 | 390 | 234,0 | 490 |
| 07.05.2010 16:54:32 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 225,6 | 390 | 234,0 | 490 |
| 07.05.2010 16:54:32 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,0 | 90 | 225,6 | 390 | 234,0 | 490 |
| 07.05.2010 16:51:39 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,6 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:51:39 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,6 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:51:35 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:51:34 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:51:34 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:51:34 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 226,2 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:50:39 | 401 | 220,2 | 101 | 221,0 | 1 | 223,0 | 226,2 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:50:39 | 401 | 220,2 | 101 | 221,0 | 1 | 223,0 | 226,2 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:50:35 | 401 | 220,2 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:50:34 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:50:34 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:50:34 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,5 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:49:37 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,5 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:49:37 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,5 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:49:33 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:49:31 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:49:31 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 234,0 | 100 | 235,0 | 200 | 240,0 | 225 |
| 07.05.2010 16:49:31 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,7 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:49:29 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,7 | 300 | 234,0 | 400 | 235,0 | 500 |
| 07.05.2010 16:48:43 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,7 | 300 | 235,0 | 400 | 240,0 | 425 |
| 07.05.2010 16:48:43 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,7 | 300 | 235,0 | 400 | 240,0 | 425 |
| 07.05.2010 16:48:39 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 235,0 | 100 | 240,0 | 125 | 250,0 | 325 |
| 07.05.2010 16:48:37 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 235,0 | 100 | 240,0 | 125 | 250,0 | 325 |
| 07.05.2010 16:48:37 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 235,0 | 100 | 240,0 | 125 | 250,0 | 325 |
| 07.05.2010 16:48:36 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,3 | 300 | 235,0 | 400 | 240,0 | 425 |
| 07.05.2010 16:47:44 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,3 | 300 | 235,0 | 400 | 240,0 | 425 |
| 07.05.2010 16:47:44 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,3 | 300 | 235,0 | 400 | 240,0 | 425 |
| 07.05.2010 16:47:41 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 235,0 | 100 | 240,0 | 125 | 250,0 | 325 |
| 07.05.2010 16:47:40 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 235,0 | 100 | 240,0 | 125 | 250,0 | 325 |
| 07.05.2010 16:47:40 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 235,0 | 100 | 240,0 | 125 | 250,0 | 325 |
| 07.05.2010 16:47:39 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,6 | 300 | 235,0 | 400 | 240,0 | 425 |
| 07.05.2010 16:46:39 | 106 | 220,0 | 101 | 221,0 | 1 | 223,0 | 225,6 | 300 | 235,0 | 400 | 240,0 | 425 |