RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:59:01 | 345 | 233,9 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 239,9 | 400 | 240,0 | 430 |
| 06.05.2010 16:58:57 | 345 | 233,9 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:58:55 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:58:55 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 239,7 | 400 | 240,0 | 430 |
| 06.05.2010 16:56:04 | 345 | 233,7 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 239,7 | 400 | 240,0 | 430 |
| 06.05.2010 16:56:02 | 345 | 233,7 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:56:01 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:56:01 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 239,9 | 400 | 240,0 | 430 |
| 06.05.2010 16:54:59 | 345 | 233,9 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 239,9 | 400 | 240,0 | 430 |
| 06.05.2010 16:54:56 | 345 | 233,9 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:54:55 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:54:55 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 239,7 | 400 | 240,0 | 430 |
| 06.05.2010 16:49:02 | 345 | 233,7 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 239,7 | 400 | 240,0 | 430 |
| 06.05.2010 16:48:58 | 345 | 233,7 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:48:58 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:48:58 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 430 | 250,0 | 630 |
| 06.05.2010 16:48:00 | 345 | 234,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 430 | 250,0 | 630 |
| 06.05.2010 16:47:57 | 345 | 234,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:47:56 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:47:56 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,4 | 430 |
| 06.05.2010 16:47:01 | 345 | 234,4 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,4 | 430 |
| 06.05.2010 16:46:59 | 345 | 234,4 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:46:58 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:46:57 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,6 | 430 |
| 06.05.2010 16:44:59 | 345 | 234,6 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,6 | 430 |
| 06.05.2010 16:44:56 | 345 | 234,6 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:44:56 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:44:55 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,8 | 430 |
| 06.05.2010 16:44:00 | 345 | 234,8 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,8 | 430 |
| 06.05.2010 16:43:58 | 345 | 234,8 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:43:57 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:43:56 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 241,0 | 430 |
| 06.05.2010 16:42:03 | 350 | 233,0 | 345 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 241,0 | 430 |
| 06.05.2010 16:42:00 | 350 | 233,0 | 345 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:41:59 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 250,0 | 330 |
| 06.05.2010 16:41:59 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,6 | 430 |
| 06.05.2010 16:41:34 | 345 | 234,6 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,6 | 430 |
| 06.05.2010 16:41:34 | 345 | 234,6 | 45 | 235,0 | 20 | 235,5 | 239,0 | 100 | 240,0 | 130 | 240,6 | 430 |
| 06.05.2010 16:33:06 | 345 | 234,6 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:33:02 | 345 | 234,6 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:33:01 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:33:01 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:30:59 | 345 | 234,8 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:30:57 | 345 | 234,8 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:30:56 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:30:56 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:28:00 | 345 | 235,0 | 320 | 235,2 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:27:59 | 345 | 235,0 | 320 | 235,2 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:27:58 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |
| 06.05.2010 16:27:58 | 50 | 233,0 | 45 | 235,0 | 20 | 235,5 | 238,0 | 300 | 239,0 | 400 | 240,0 | 430 |