RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:58:03 | 659 | 234,2 | 359 | 237,0 | 42 | 238,0 | 240,2 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:57:37 | 659 | 234,2 | 359 | 237,0 | 42 | 238,0 | 240,2 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:57:37 | 659 | 234,2 | 359 | 237,0 | 42 | 238,0 | 240,2 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:57:34 | 727 | 230,0 | 617 | 234,2 | 317 | 237,0 | 240,2 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:57:34 | 727 | 230,0 | 617 | 234,2 | 317 | 237,0 | 240,2 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:57:32 | 727 | 230,0 | 617 | 234,2 | 317 | 237,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:57:31 | 727 | 221,0 | 427 | 230,0 | 317 | 237,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:57:31 | 727 | 221,0 | 427 | 230,0 | 317 | 237,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:57:31 | 727 | 221,0 | 427 | 230,0 | 317 | 237,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:56:22 | 727 | 230,0 | 617 | 234,4 | 317 | 237,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:56:22 | 727 | 230,0 | 617 | 234,4 | 317 | 237,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:56:22 | 727 | 230,0 | 617 | 234,4 | 317 | 237,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:56:22 | 810 | 230,0 | 700 | 234,4 | 400 | 237,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:56:22 | 810 | 230,0 | 700 | 234,4 | 400 | 237,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:56:22 | 810 | 230,0 | 700 | 234,4 | 400 | 237,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:55:34 | 717 | 234,4 | 417 | 237,0 | 17 | 238,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:55:34 | 717 | 234,4 | 417 | 237,0 | 17 | 238,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:55:32 | 717 | 234,4 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:55:31 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:55:31 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:55:31 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 240,6 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:47:31 | 717 | 234,6 | 417 | 237,0 | 17 | 238,0 | 240,6 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:47:31 | 717 | 234,6 | 417 | 237,0 | 17 | 238,0 | 240,6 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:47:29 | 717 | 234,6 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:47:28 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:47:28 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:47:28 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:43:33 | 717 | 234,4 | 417 | 237,0 | 17 | 238,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:43:33 | 717 | 234,4 | 417 | 237,0 | 17 | 238,0 | 240,4 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:43:29 | 717 | 234,4 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:43:29 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:43:29 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:43:29 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 240,0 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:40:30 | 717 | 234,0 | 417 | 237,0 | 17 | 238,0 | 240,0 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:40:30 | 717 | 234,0 | 417 | 237,0 | 17 | 238,0 | 240,0 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:40:27 | 717 | 234,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:40:27 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:40:27 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:40:26 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 240,3 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:35:25 | 717 | 234,3 | 417 | 237,0 | 17 | 238,0 | 240,3 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:35:25 | 717 | 234,3 | 417 | 237,0 | 17 | 238,0 | 240,3 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:35:22 | 717 | 234,3 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:35:21 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:35:21 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:35:21 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 240,0 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:34:32 | 717 | 234,0 | 417 | 237,0 | 17 | 238,0 | 240,0 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:34:32 | 717 | 234,0 | 417 | 237,0 | 17 | 238,0 | 240,0 | 300 | 242,5 | 350 | 243,0 | 715 |
| 05.05.2010 16:34:28 | 717 | 234,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:34:28 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |
| 05.05.2010 16:34:28 | 527 | 230,0 | 417 | 237,0 | 17 | 238,0 | 242,5 | 50 | 243,0 | 415 | 251,8 | 515 |