RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:20:31 | 170 | 241,7 | 70 | 241,8 | 45 | 242,0 | 245,9 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2010 16:20:31 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,9 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2010 16:20:31 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,9 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2010 15:34:00 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 15:34:00 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 15:33:14 | 208 | 241,7 | 108 | 242,0 | 63 | 245,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 15:33:14 | 208 | 241,7 | 108 | 242,0 | 63 | 245,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 15:33:14 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 15:33:14 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 15:33:14 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 15:27:30 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 37 | 246,0 | 137 | 247,0 | 237 |
| 04.05.2010 15:27:30 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 37 | 246,0 | 137 | 247,0 | 237 |
| 04.05.2010 15:27:30 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 37 | 246,0 | 137 | 247,0 | 237 |
| 04.05.2010 15:27:11 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:27:11 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:18:16 | 195 | 241,7 | 95 | 242,0 | 50 | 244,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:18:16 | 195 | 241,7 | 95 | 242,0 | 50 | 244,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:15:02 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:15:02 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:10:45 | 195 | 241,7 | 95 | 242,0 | 50 | 243,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:10:45 | 195 | 241,7 | 95 | 242,0 | 50 | 243,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:06:06 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 15:06:06 | 167 | 241,6 | 145 | 241,7 | 45 | 242,0 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 14:46:47 | 222 | 240,9 | 122 | 241,6 | 100 | 241,7 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 14:46:47 | 222 | 240,9 | 122 | 241,6 | 100 | 241,7 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 14:46:47 | 222 | 240,9 | 122 | 241,6 | 100 | 241,7 | 245,0 | 87 | 246,0 | 187 | 247,0 | 287 |
| 04.05.2010 14:46:16 | 222 | 240,9 | 122 | 241,6 | 100 | 241,7 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:46:16 | 222 | 240,9 | 122 | 241,6 | 100 | 241,7 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:38:43 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:38:43 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:38:43 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:24:31 | 222 | 240,9 | 122 | 241,6 | 100 | 244,5 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:24:31 | 222 | 240,9 | 122 | 241,6 | 100 | 244,5 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:19:42 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:19:42 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:19:42 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 245,0 | 95 | 246,0 | 195 | 247,0 | 295 |
| 04.05.2010 14:13:20 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 245,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2010 14:13:20 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 245,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2010 14:00:46 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 13:52:29 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 246,0 | 100 | 246,8 | 200 | 247,0 | 300 |
| 04.05.2010 13:47:57 | 222 | 240,2 | 122 | 240,9 | 22 | 241,6 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 13:45:04 | 132 | 240,9 | 32 | 241,5 | 22 | 241,6 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 13:45:04 | 132 | 240,9 | 32 | 241,5 | 22 | 241,6 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 13:22:09 | 132 | 240,9 | 32 | 241,5 | 22 | 241,6 | 247,0 | 100 | 249,7 | 125 | 251,8 | 225 |
| 04.05.2010 13:22:09 | 132 | 240,9 | 32 | 241,5 | 22 | 241,6 | 247,0 | 100 | 249,7 | 125 | 251,8 | 225 |
| 04.05.2010 13:22:09 | 132 | 240,9 | 32 | 241,5 | 22 | 241,6 | 247,0 | 100 | 249,7 | 125 | 251,8 | 225 |
| 04.05.2010 13:19:38 | 132 | 240,9 | 32 | 241,5 | 22 | 241,6 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 13:19:38 | 132 | 240,9 | 32 | 241,5 | 22 | 241,6 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 13:16:10 | 132 | 241,5 | 122 | 241,6 | 100 | 244,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |
| 04.05.2010 13:16:10 | 132 | 241,5 | 122 | 241,6 | 100 | 244,0 | 246,0 | 100 | 247,0 | 200 | 249,7 | 225 |