RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:59:24 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:59:24 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:59:22 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:59:22 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:59:22 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:59:21 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,6 | 290 | 265,0 | 319 | 267,3 | 419 |
| 30.04.2010 16:59:16 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,6 | 290 | 265,0 | 319 | 267,3 | 419 |
| 30.04.2010 16:59:16 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,6 | 290 | 265,0 | 319 | 267,3 | 419 |
| 30.04.2010 16:59:16 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,6 | 290 | 265,0 | 319 | 267,3 | 419 |
| 30.04.2010 16:57:25 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,6 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:57:25 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,6 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:57:21 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:57:21 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:57:21 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:57:21 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:56:06 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:56:06 | 377 | 257,0 | 77 | 257,1 | 22 | 258,0 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:51:28 | 475 | 256,0 | 355 | 257,0 | 55 | 257,1 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:51:28 | 475 | 256,0 | 355 | 257,0 | 55 | 257,1 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:51:28 | 475 | 256,0 | 355 | 257,0 | 55 | 257,1 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:51:28 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:51:28 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,8 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:51:24 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:51:24 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:51:24 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:51:24 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,5 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:50:31 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,5 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:50:31 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,5 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:50:28 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:50:28 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:50:28 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:50:27 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,7 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:49:29 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,7 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:49:29 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,7 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:49:25 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:49:24 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:49:24 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:49:24 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,4 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:46:33 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,4 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:46:33 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,4 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:46:33 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,4 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:46:28 | 255 | 257,1 | 200 | 259,0 | 100 | 260,0 | 261,4 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:46:28 | 255 | 257,1 | 200 | 259,0 | 100 | 260,0 | 261,4 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:46:27 | 255 | 257,1 | 200 | 259,0 | 100 | 260,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:46:27 | 255 | 257,1 | 200 | 259,0 | 100 | 260,0 | 265,0 | 29 | 267,3 | 129 | 267,4 | 229 |
| 30.04.2010 16:45:33 | 255 | 257,1 | 200 | 259,0 | 100 | 260,0 | 261,0 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:45:33 | 255 | 257,1 | 200 | 259,0 | 100 | 260,0 | 261,0 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:45:02 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,0 | 300 | 265,0 | 329 | 267,3 | 429 |
| 30.04.2010 16:36:28 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,0 | 300 | 264,0 | 400 | 265,0 | 429 |
| 30.04.2010 16:36:28 | 455 | 257,0 | 155 | 257,1 | 100 | 259,0 | 261,0 | 300 | 264,0 | 400 | 265,0 | 429 |