RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:53:31 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:53:31 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:53:31 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:50:43 | 308 | 260,0 | 108 | 261,0 | 100 | 262,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:50:43 | 308 | 260,0 | 108 | 261,0 | 100 | 262,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:33:24 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:33:24 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:33:24 | 400 | 255,3 | 300 | 258,1 | 200 | 260,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:33:24 | 400 | 255,3 | 300 | 258,1 | 200 | 260,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 16:33:24 | 400 | 255,3 | 300 | 258,1 | 200 | 260,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 15:33:00 | 400 | 255,3 | 300 | 258,1 | 200 | 260,0 | 261,0 | 192 | 266,0 | 341 | 266,9 | 391 |
| 29.04.2010 15:33:00 | 400 | 255,3 | 300 | 258,1 | 200 | 260,0 | 261,0 | 192 | 266,0 | 341 | 266,9 | 391 |
| 29.04.2010 15:33:00 | 400 | 255,3 | 300 | 258,1 | 200 | 260,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 15:33:00 | 400 | 255,3 | 300 | 258,1 | 200 | 260,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 15:33:00 | 400 | 255,3 | 300 | 258,1 | 200 | 260,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 15:04:10 | 408 | 258,1 | 308 | 260,0 | 108 | 261,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 15:04:10 | 408 | 258,1 | 308 | 260,0 | 108 | 261,0 | 266,0 | 149 | 266,9 | 199 | 267,5 | 219 |
| 29.04.2010 15:03:09 | 408 | 258,1 | 308 | 260,0 | 108 | 261,0 | 266,0 | 54 | 266,9 | 104 | 267,5 | 124 |
| 29.04.2010 15:03:09 | 408 | 258,1 | 308 | 260,0 | 108 | 261,0 | 266,0 | 54 | 266,9 | 104 | 267,5 | 124 |
| 29.04.2010 14:57:29 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 54 | 266,9 | 104 | 267,5 | 124 |
| 29.04.2010 14:54:33 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 54 | 266,9 | 104 | 267,5 | 124 |
| 29.04.2010 14:49:26 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 54 | 266,9 | 104 | 267,5 | 124 |
| 29.04.2010 14:49:26 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 54 | 266,9 | 104 | 267,5 | 124 |
| 29.04.2010 14:49:26 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 54 | 266,9 | 104 | 267,5 | 124 |
| 29.04.2010 14:04:20 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 154 | 266,9 | 204 | 267,5 | 224 |
| 29.04.2010 14:04:20 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 154 | 266,9 | 204 | 267,5 | 224 |
| 29.04.2010 14:04:20 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,0 | 154 | 266,9 | 204 | 267,5 | 224 |
| 29.04.2010 13:59:59 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 262,0 | 26 | 266,0 | 180 | 266,9 | 230 |
| 29.04.2010 13:56:20 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 262,0 | 26 | 266,0 | 86 | 266,9 | 136 |
| 29.04.2010 13:54:48 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 262,0 | 26 | 266,0 | 86 | 266,9 | 136 |
| 29.04.2010 13:54:48 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 262,0 | 26 | 266,0 | 86 | 266,9 | 136 |
| 29.04.2010 13:54:48 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 262,0 | 26 | 266,0 | 86 | 266,9 | 136 |
| 29.04.2010 13:53:53 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 262,0 | 36 | 266,0 | 96 | 266,9 | 146 |
| 29.04.2010 13:53:53 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 262,0 | 36 | 266,0 | 96 | 266,9 | 146 |
| 29.04.2010 13:49:00 | 318 | 258,1 | 218 | 260,0 | 18 | 261,0 | 262,0 | 36 | 266,0 | 96 | 266,9 | 146 |
| 29.04.2010 13:49:00 | 318 | 258,1 | 218 | 260,0 | 18 | 261,0 | 262,0 | 36 | 266,0 | 96 | 266,9 | 146 |
| 29.04.2010 12:35:08 | 318 | 258,1 | 218 | 260,0 | 18 | 261,0 | 266,0 | 60 | 266,9 | 110 | 267,5 | 130 |
| 29.04.2010 12:35:08 | 318 | 258,1 | 218 | 260,0 | 18 | 261,0 | 266,0 | 60 | 266,9 | 110 | 267,5 | 130 |
| 29.04.2010 12:33:32 | 318 | 258,1 | 218 | 260,0 | 18 | 261,0 | 266,9 | 50 | 267,5 | 70 | 269,8 | 170 |
| 29.04.2010 10:54:26 | 318 | 258,1 | 218 | 260,0 | 18 | 261,0 | 266,9 | 50 | 267,0 | 110 | 267,5 | 130 |
| 29.04.2010 10:54:26 | 318 | 258,1 | 218 | 260,0 | 18 | 261,0 | 266,9 | 50 | 267,0 | 110 | 267,5 | 130 |
| 29.04.2010 10:44:27 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,9 | 50 | 267,0 | 110 | 267,5 | 130 |
| 29.04.2010 10:44:27 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 266,9 | 50 | 267,0 | 110 | 267,5 | 130 |
| 29.04.2010 10:43:54 | 308 | 258,1 | 208 | 260,0 | 8 | 261,0 | 267,0 | 60 | 267,5 | 80 | 269,8 | 180 |
| 29.04.2010 10:42:25 | 208 | 258,0 | 108 | 258,1 | 8 | 261,0 | 267,0 | 60 | 267,5 | 80 | 269,8 | 180 |
| 29.04.2010 10:42:25 | 208 | 258,0 | 108 | 258,1 | 8 | 261,0 | 267,0 | 60 | 267,5 | 80 | 269,8 | 180 |
| 29.04.2010 10:06:00 | 208 | 258,0 | 108 | 258,1 | 8 | 261,0 | 266,9 | 100 | 267,0 | 160 | 267,5 | 180 |
| 29.04.2010 10:06:00 | 208 | 258,0 | 108 | 258,1 | 8 | 261,0 | 266,9 | 100 | 267,0 | 160 | 267,5 | 180 |
| 29.04.2010 10:03:09 | 208 | 258,0 | 108 | 258,1 | 8 | 261,0 | 267,0 | 60 | 267,5 | 80 | 269,8 | 180 |
| 29.04.2010 10:03:09 | 208 | 258,0 | 108 | 258,1 | 8 | 261,0 | 267,0 | 60 | 267,5 | 80 | 269,8 | 180 |