RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 15:25:26 | 260 | 257,3 | 160 | 257,4 | 60 | 257,5 | 260,0 | 36 | 260,5 | 136 | 261,0 | 228 |
| 28.04.2010 15:24:10 | 260 | 257,3 | 160 | 257,4 | 60 | 257,5 | 260,0 | 36 | 261,0 | 128 | 262,0 | 222 |
| 28.04.2010 15:24:10 | 260 | 257,3 | 160 | 257,4 | 60 | 257,5 | 260,0 | 36 | 261,0 | 128 | 262,0 | 222 |
| 28.04.2010 15:20:25 | 260 | 257,3 | 160 | 257,4 | 60 | 257,5 | 261,0 | 92 | 262,0 | 186 | 266,0 | 286 |
| 28.04.2010 15:20:25 | 260 | 257,3 | 160 | 257,4 | 60 | 257,5 | 261,0 | 92 | 262,0 | 186 | 266,0 | 286 |
| 28.04.2010 14:57:00 | 400 | 257,0 | 200 | 257,3 | 100 | 257,4 | 261,0 | 92 | 262,0 | 186 | 266,0 | 286 |
| 28.04.2010 14:55:08 | 400 | 257,0 | 200 | 257,3 | 100 | 257,4 | 261,0 | 92 | 262,0 | 186 | 266,0 | 286 |
| 28.04.2010 14:51:43 | 400 | 257,0 | 200 | 257,3 | 100 | 257,4 | 261,0 | 92 | 262,0 | 186 | 267,0 | 246 |
| 28.04.2010 14:51:43 | 400 | 257,0 | 200 | 257,3 | 100 | 257,4 | 261,0 | 92 | 262,0 | 186 | 267,0 | 246 |
| 28.04.2010 14:50:18 | 400 | 255,2 | 300 | 257,0 | 100 | 257,3 | 261,0 | 92 | 262,0 | 186 | 267,0 | 246 |
| 28.04.2010 14:46:22 | 400 | 257,0 | 200 | 257,2 | 100 | 257,3 | 261,0 | 92 | 262,0 | 186 | 267,0 | 246 |
| 28.04.2010 14:44:50 | 400 | 257,0 | 200 | 257,2 | 100 | 257,3 | 261,0 | 92 | 262,0 | 186 | 267,0 | 246 |
| 28.04.2010 14:44:50 | 400 | 257,0 | 200 | 257,2 | 100 | 257,3 | 261,0 | 92 | 262,0 | 186 | 267,0 | 246 |
| 28.04.2010 14:44:50 | 400 | 257,0 | 200 | 257,2 | 100 | 257,3 | 261,0 | 92 | 262,0 | 186 | 267,0 | 246 |
| 28.04.2010 14:44:50 | 400 | 257,0 | 200 | 257,2 | 100 | 257,3 | 261,0 | 100 | 262,0 | 194 | 267,0 | 254 |
| 28.04.2010 14:44:50 | 400 | 257,0 | 200 | 257,2 | 100 | 257,3 | 261,0 | 100 | 262,0 | 194 | 267,0 | 254 |
| 28.04.2010 14:44:50 | 400 | 257,0 | 200 | 257,2 | 100 | 257,3 | 261,0 | 100 | 262,0 | 194 | 267,0 | 254 |
| 28.04.2010 14:37:06 | 400 | 257,0 | 200 | 257,2 | 100 | 257,3 | 257,5 | 42 | 261,0 | 142 | 262,0 | 236 |
| 28.04.2010 14:36:50 | 300 | 257,1 | 200 | 257,2 | 100 | 257,3 | 257,5 | 42 | 261,0 | 142 | 262,0 | 236 |
| 28.04.2010 14:36:50 | 300 | 257,1 | 200 | 257,2 | 100 | 257,3 | 257,5 | 42 | 261,0 | 142 | 262,0 | 236 |
| 28.04.2010 13:38:40 | 400 | 257,0 | 200 | 257,1 | 100 | 257,2 | 257,5 | 42 | 261,0 | 142 | 262,0 | 236 |
| 28.04.2010 13:38:40 | 400 | 257,0 | 200 | 257,1 | 100 | 257,2 | 257,5 | 42 | 261,0 | 142 | 262,0 | 236 |
| 28.04.2010 12:53:18 | 400 | 257,0 | 200 | 257,1 | 100 | 257,2 | 261,0 | 100 | 262,0 | 194 | 267,0 | 254 |
| 28.04.2010 12:53:18 | 400 | 257,0 | 200 | 257,1 | 100 | 257,2 | 261,0 | 100 | 262,0 | 194 | 267,0 | 254 |
| 28.04.2010 11:22:21 | 400 | 255,2 | 300 | 257,0 | 100 | 257,1 | 261,0 | 100 | 262,0 | 194 | 267,0 | 254 |
| 28.04.2010 11:07:07 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 261,0 | 100 | 262,0 | 194 | 267,0 | 254 |
| 28.04.2010 11:07:07 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 261,0 | 100 | 262,0 | 194 | 267,0 | 254 |
| 28.04.2010 10:42:14 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:14 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:09 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 257,5 | 245 | 262,0 | 339 | 267,0 | 399 |
| 28.04.2010 10:42:09 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 257,5 | 245 | 262,0 | 339 | 267,0 | 399 |
| 28.04.2010 10:42:09 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:09 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:09 | 400 | 255,1 | 300 | 257,0 | 100 | 257,1 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:09 | 320 | 257,0 | 120 | 257,1 | 20 | 257,5 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:09 | 320 | 257,0 | 120 | 257,1 | 20 | 257,5 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:09 | 320 | 257,0 | 120 | 257,1 | 20 | 257,5 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:03 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:42:03 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:39:08 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 257,7 | 300 | 262,0 | 394 | 267,0 | 454 |
| 28.04.2010 10:39:08 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 257,7 | 300 | 262,0 | 394 | 267,0 | 454 |
| 28.04.2010 10:39:04 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:39:04 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:35:03 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 258,0 | 300 | 262,0 | 394 | 267,0 | 454 |
| 28.04.2010 10:35:03 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 258,0 | 300 | 262,0 | 394 | 267,0 | 454 |
| 28.04.2010 10:34:58 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:34:58 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |
| 28.04.2010 10:32:05 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 258,4 | 300 | 262,0 | 394 | 267,0 | 454 |
| 28.04.2010 10:32:05 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 258,4 | 300 | 262,0 | 394 | 267,0 | 454 |
| 28.04.2010 10:31:59 | 155 | 257,1 | 55 | 257,5 | 35 | 257,6 | 262,0 | 94 | 267,0 | 154 | 269,8 | 254 |