RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:59:35 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:59:35 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:58:12 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 260,7 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:58:12 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 260,7 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:57:33 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:57:33 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:57:10 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 260,5 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:57:10 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 260,5 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:56:29 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:56:29 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:55:17 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 260,8 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:55:17 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 260,8 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:54:36 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:54:36 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:54:12 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 261,1 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:54:12 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 261,1 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:53:34 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:53:34 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:52:10 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 260,8 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:52:10 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 260,8 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:51:30 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:51:30 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:50:11 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 261,0 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:50:11 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 261,0 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:49:32 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:49:32 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:47:36 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 261,2 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:47:36 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 261,2 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:47:30 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:47:30 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:40:52 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 261,0 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:40:52 | 161 | 258,4 | 110 | 259,9 | 100 | 260,0 | 261,0 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:38:39 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 261,0 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:38:39 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 261,0 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:38:35 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:38:34 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:38:34 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:38:31 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 260,5 | 200 | 264,0 | 229 | 267,0 | 289 |
| 27.04.2010 16:38:31 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 260,5 | 200 | 264,0 | 229 | 267,0 | 289 |
| 27.04.2010 16:38:31 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 260,5 | 200 | 264,0 | 229 | 267,0 | 289 |
| 27.04.2010 16:36:30 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 260,5 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:36:30 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 260,5 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:36:25 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:36:25 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:36:13 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 260,7 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:36:13 | 81 | 257,5 | 61 | 258,4 | 10 | 259,9 | 260,7 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:34:10 | 161 | 258,4 | 110 | 259,9 | 100 | 260,4 | 260,7 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:34:10 | 161 | 258,4 | 110 | 259,9 | 100 | 260,4 | 260,7 | 300 | 264,0 | 329 | 267,0 | 389 |
| 27.04.2010 16:33:55 | 161 | 258,4 | 110 | 259,9 | 100 | 260,4 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |
| 27.04.2010 16:33:55 | 161 | 258,4 | 110 | 259,9 | 100 | 260,4 | 264,0 | 29 | 267,0 | 89 | 269,8 | 189 |