RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 16:56:25 | 432 | 258,5 | 332 | 260,0 | 100 | 261,0 | 262,0 | 100 | 262,9 | 400 | 267,0 | 460 |
| 26.04.2010 16:56:21 | 432 | 258,5 | 332 | 260,0 | 100 | 261,0 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:54:22 | 432 | 258,5 | 332 | 260,0 | 100 | 261,0 | 262,0 | 100 | 262,6 | 400 | 267,0 | 460 |
| 26.04.2010 16:53:31 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 262,6 | 400 | 267,0 | 460 |
| 26.04.2010 16:53:29 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:49:25 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 262,2 | 400 | 267,0 | 460 |
| 26.04.2010 16:49:21 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:48:29 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 262,4 | 400 | 267,0 | 460 |
| 26.04.2010 16:48:26 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:47:26 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 262,6 | 400 | 267,0 | 460 |
| 26.04.2010 16:47:23 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:45:27 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 262,4 | 400 | 267,0 | 460 |
| 26.04.2010 16:45:23 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:36:08 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 262,2 | 400 | 267,0 | 460 |
| 26.04.2010 16:36:08 | 432 | 260,0 | 200 | 260,1 | 100 | 261,0 | 262,0 | 100 | 262,2 | 400 | 267,0 | 460 |
| 26.04.2010 16:34:00 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,2 | 400 | 267,0 | 460 |
| 26.04.2010 16:22:48 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,2 | 400 | 267,0 | 460 |
| 26.04.2010 16:22:44 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:18:29 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,1 | 400 | 267,0 | 460 |
| 26.04.2010 16:18:25 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:14:23 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,4 | 400 | 267,0 | 460 |
| 26.04.2010 16:14:20 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:10:32 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,6 | 400 | 267,0 | 460 |
| 26.04.2010 16:10:29 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:06:30 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,8 | 400 | 267,0 | 460 |
| 26.04.2010 16:06:26 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:05:29 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,5 | 400 | 267,0 | 460 |
| 26.04.2010 16:05:24 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:04:25 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,7 | 400 | 267,0 | 460 |
| 26.04.2010 16:04:23 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:01:36 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,9 | 400 | 267,0 | 460 |
| 26.04.2010 16:01:27 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 16:00:31 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,7 | 400 | 267,0 | 460 |
| 26.04.2010 16:00:26 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 15:51:28 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 262,9 | 400 | 267,0 | 460 |
| 26.04.2010 15:51:25 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 15:50:28 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 263,1 | 400 | 267,0 | 460 |
| 26.04.2010 15:50:26 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 15:47:26 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 263,3 | 400 | 267,0 | 460 |
| 26.04.2010 15:47:24 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 15:39:22 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 263,6 | 400 | 267,0 | 460 |
| 26.04.2010 15:39:18 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 15:37:26 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 263,3 | 400 | 267,0 | 460 |
| 26.04.2010 15:37:19 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 15:37:03 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 263,7 | 400 | 267,0 | 460 |
| 26.04.2010 15:37:03 | 432 | 258,5 | 332 | 260,0 | 100 | 260,1 | 262,0 | 100 | 263,7 | 400 | 267,0 | 460 |
| 26.04.2010 15:35:29 | 383 | 258,4 | 332 | 258,5 | 232 | 260,0 | 262,0 | 100 | 263,7 | 400 | 267,0 | 460 |
| 26.04.2010 15:35:25 | 383 | 258,4 | 332 | 258,5 | 232 | 260,0 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 15:35:24 | 383 | 258,4 | 332 | 258,5 | 232 | 260,0 | 262,0 | 100 | 267,0 | 160 | 269,9 | 181 |
| 26.04.2010 15:34:25 | 383 | 258,4 | 332 | 258,5 | 232 | 260,0 | 262,0 | 100 | 263,4 | 400 | 267,0 | 460 |