RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:51:09 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 262,2 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:51:09 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 262,2 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:51:04 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:51:03 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:51:03 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:51:03 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:50:07 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:50:07 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:49:36 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 260,0 | 21 | 261,8 | 321 | 264,8 | 361 |
| 08.04.2010 16:49:36 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 260,0 | 21 | 261,8 | 321 | 264,8 | 361 |
| 08.04.2010 16:49:36 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:49:36 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:49:36 | 524 | 257,3 | 500 | 258,1 | 200 | 259,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:47:04 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:47:04 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:47:01 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:47:00 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:47:00 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:47:00 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:46:04 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:46:04 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:46:00 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:46:00 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:46:00 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:46:00 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:45:04 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:45:04 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:45:00 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:44:59 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:44:59 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:44:59 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:39:07 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:39:07 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:39:03 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:39:03 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:39:03 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:39:03 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:33:59 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:33:59 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,8 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:33:59 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:33:59 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:33:59 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:33:57 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:21:38 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:21:38 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:21:34 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:21:33 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:21:33 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 264,8 | 40 | 265,0 | 61 | 266,0 | 201 |
| 08.04.2010 16:21:33 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |
| 08.04.2010 16:20:04 | 579 | 258,1 | 279 | 259,0 | 79 | 260,0 | 261,6 | 300 | 264,8 | 340 | 265,0 | 361 |