RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:27:37 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,3 | 98 | 264,5 | 198 | 264,9 | 398 |
| 02.04.2010 16:27:37 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,3 | 98 | 264,5 | 198 | 264,9 | 398 |
| 02.04.2010 16:27:37 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,3 | 98 | 264,5 | 198 | 264,9 | 398 |
| 02.04.2010 16:21:26 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,3 | 100 | 264,5 | 200 | 264,9 | 400 |
| 02.04.2010 16:21:22 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,3 | 100 | 264,5 | 200 | 264,9 | 400 |
| 02.04.2010 16:21:22 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,3 | 100 | 264,5 | 200 | 264,9 | 400 |
| 02.04.2010 16:21:16 | 80 | 252,5 | 60 | 255,0 | 10 | 258,0 | 264,3 | 100 | 264,5 | 200 | 264,9 | 400 |
| 02.04.2010 16:21:15 | 80 | 252,5 | 60 | 255,0 | 10 | 258,0 | 264,3 | 100 | 264,5 | 200 | 264,9 | 400 |
| 02.04.2010 16:21:15 | 80 | 252,5 | 60 | 255,0 | 10 | 258,0 | 264,3 | 100 | 264,5 | 200 | 264,9 | 400 |
| 02.04.2010 15:50:48 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,3 | 100 | 264,5 | 200 | 264,9 | 400 |
| 02.04.2010 15:50:48 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,3 | 100 | 264,5 | 200 | 264,9 | 400 |
| 02.04.2010 15:34:39 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,5 | 100 | 264,9 | 300 | 265,0 | 581 |
| 02.04.2010 15:32:32 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,5 | 100 | 264,9 | 200 | 265,0 | 481 |
| 02.04.2010 15:31:16 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,5 | 100 | 264,9 | 200 | 265,0 | 381 |
| 02.04.2010 15:31:16 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,5 | 100 | 264,9 | 200 | 265,0 | 381 |
| 02.04.2010 14:50:30 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,9 | 100 | 265,0 | 281 | 265,5 | 581 |
| 02.04.2010 14:23:39 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,9 | 100 | 265,0 | 281 | 265,4 | 340 |
| 02.04.2010 14:23:39 | 360 | 255,0 | 310 | 258,0 | 300 | 259,5 | 264,9 | 100 | 265,0 | 281 | 265,4 | 340 |
| 02.04.2010 14:15:16 | 400 | 255,0 | 350 | 258,0 | 340 | 259,5 | 264,9 | 100 | 265,0 | 281 | 265,4 | 340 |
| 02.04.2010 13:51:45 | 400 | 255,0 | 350 | 258,0 | 340 | 259,5 | 264,9 | 100 | 265,0 | 181 | 265,4 | 240 |
| 02.04.2010 13:51:26 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 264,9 | 100 | 265,0 | 181 | 265,4 | 240 |
| 02.04.2010 13:51:26 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 264,9 | 100 | 265,0 | 181 | 265,4 | 240 |
| 02.04.2010 13:45:29 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 81 | 265,4 | 140 | 265,5 | 440 |
| 02.04.2010 13:45:29 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 81 | 265,4 | 140 | 265,5 | 440 |
| 02.04.2010 13:22:35 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 21 | 265,4 | 80 | 265,5 | 380 |
| 02.04.2010 13:21:10 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 21 | 265,5 | 321 | 266,0 | 461 |
| 02.04.2010 13:21:08 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:21:08 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:21:06 | 65 | 258,0 | 55 | 258,3 | 40 | 259,5 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:21:06 | 65 | 258,0 | 55 | 258,3 | 40 | 259,5 | 265,0 | 21 | 265,7 | 321 | 266,0 | 461 |
| 02.04.2010 13:21:06 | 65 | 258,0 | 55 | 258,3 | 40 | 259,5 | 265,0 | 21 | 265,7 | 321 | 266,0 | 461 |
| 02.04.2010 13:19:12 | 355 | 258,3 | 340 | 259,5 | 300 | 259,7 | 265,0 | 21 | 265,7 | 321 | 266,0 | 461 |
| 02.04.2010 13:19:11 | 355 | 258,3 | 340 | 259,5 | 300 | 259,7 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:19:11 | 355 | 258,3 | 340 | 259,5 | 300 | 259,7 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:19:09 | 65 | 258,0 | 55 | 258,3 | 40 | 259,5 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:19:08 | 65 | 258,0 | 55 | 258,3 | 40 | 259,5 | 265,0 | 21 | 265,5 | 321 | 266,0 | 461 |
| 02.04.2010 13:19:08 | 65 | 258,0 | 55 | 258,3 | 40 | 259,5 | 265,0 | 21 | 265,5 | 321 | 266,0 | 461 |
| 02.04.2010 13:18:16 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 21 | 265,5 | 321 | 266,0 | 461 |
| 02.04.2010 13:18:12 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:18:12 | 365 | 258,0 | 355 | 258,3 | 340 | 259,5 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:18:11 | 65 | 258,0 | 55 | 258,3 | 40 | 259,5 | 265,0 | 21 | 266,0 | 161 | 267,4 | 261 |
| 02.04.2010 13:18:11 | 65 | 258,0 | 55 | 258,3 | 40 | 259,5 | 265,0 | 21 | 265,3 | 321 | 266,0 | 461 |
| 02.04.2010 13:12:19 | 355 | 258,3 | 340 | 259,3 | 40 | 259,5 | 265,0 | 21 | 265,3 | 321 | 266,0 | 461 |
| 02.04.2010 13:08:55 | 355 | 258,3 | 340 | 259,3 | 40 | 259,5 | 265,0 | 21 | 265,3 | 321 | 266,0 | 461 |
| 02.04.2010 13:08:55 | 355 | 258,3 | 340 | 259,3 | 40 | 259,5 | 265,0 | 21 | 265,3 | 321 | 266,0 | 461 |
| 02.04.2010 13:08:55 | 355 | 258,3 | 340 | 259,3 | 40 | 259,5 | 265,0 | 21 | 265,3 | 321 | 266,0 | 461 |
| 02.04.2010 13:08:55 | 355 | 258,3 | 340 | 259,3 | 40 | 259,5 | 265,0 | 94 | 265,3 | 394 | 266,0 | 534 |
| 02.04.2010 13:08:55 | 355 | 258,3 | 340 | 259,3 | 40 | 259,5 | 265,0 | 94 | 265,3 | 394 | 266,0 | 534 |
| 02.04.2010 13:08:55 | 355 | 258,3 | 340 | 259,3 | 40 | 259,5 | 265,0 | 94 | 265,3 | 394 | 266,0 | 534 |
| 02.04.2010 12:06:45 | 355 | 258,3 | 340 | 259,3 | 40 | 259,5 | 264,0 | 327 | 265,0 | 421 | 265,3 | 721 |